SPDR Portfolio TIPS (SPIP) Historical Stock Data

26.37 ↑0.22 (0.82%)
As of December 1, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, SPIP is up 0.04% a day on average. There have been 16 days where SPDR Portfolio TIPS closed green and 14 days where SPIP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3025.8126.15↑$0.34 (1.32%)25.7826.191.39M
2022-11-2925.8025.80↑$0.00 (0.00%)25.7825.88502.96K
2022-11-2825.9925.90↓$0.09 (-0.35%)25.8726.02353.49K
2022-11-2525.9725.98↑$0.01 (0.04%)25.9425.98231.41K
2022-11-2325.8425.98↑$0.14 (0.54%)25.8325.99480.62K
2022-11-2225.8625.85↓$0.01 (-0.04%)25.7925.89813.91K
2022-11-2125.6925.73↑$0.04 (0.16%)25.6425.76715.18K
2022-11-1825.7125.61↓$0.10 (-0.39%)25.5825.75624.01K
2022-11-1725.7825.73↓$0.05 (-0.19%)25.6825.80485.11K
2022-11-1625.8725.91↑$0.04 (0.15%)25.8625.931.29M
2022-11-1525.7425.83↑$0.09 (0.35%)25.7325.87593.14K
2022-11-1425.8125.67↓$0.14 (-0.54%)25.6525.811.23M
2022-11-1125.8625.87↑$0.01 (0.04%)25.8125.88498.84K
2022-11-1025.6325.86↑$0.23 (0.90%)25.6325.89700.15K
2022-11-0925.4525.43↓$0.02 (-0.08%)25.3625.54560.73K
2022-11-0825.4925.49↑$0.00 (0.00%)25.4725.57768.64K
2022-11-0725.5025.44↓$0.06 (-0.24%)25.4425.51429.50K
2022-11-0425.3925.41↑$0.02 (0.08%)25.3525.46858.59K
2022-11-0325.3825.35↓$0.03 (-0.12%)25.3425.49671.85K
2022-11-0225.7025.64↓$0.06 (-0.23%)25.5925.82495.87K
2022-11-0125.8625.67↓$0.19 (-0.73%)25.6525.87507.10K
2022-10-3125.6925.67↓$0.02 (-0.08%)25.6025.74641.90K
2022-10-2825.7325.72↓$0.01 (-0.04%)25.6725.82842.19K
2022-10-2725.6925.74↑$0.05 (0.19%)25.6225.79767.27K
2022-10-2625.5825.55↓$0.03 (-0.12%)25.5225.71796.55K
2022-10-2525.5825.58↑$0.00 (0.00%)25.5525.64503.58K
2022-10-2425.4425.50↑$0.06 (0.24%)25.4025.55821.37K
2022-10-2125.3425.40↑$0.06 (0.24%)25.3125.521.28M
2022-10-2025.3625.35↓$0.01 (-0.04%)25.2925.461.52M
2022-10-1925.3625.39↑$0.03 (0.12%)25.3325.42543.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.