SPDR Barclays Intermediate Term Corporate Bond (SPIB) Historical Stock Data

32.69 ↓0.04 (-0.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SPIB is down -0.04% a day on average. There have been 10 days where SPDR Barclays Intermediate Term Corporate Bond closed green and 20 days where SPIB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.7032.69↓$0.01 (-0.03%)32.6732.731.19M
2024-03-2732.6932.73↑$0.04 (0.12%)32.6432.734.04M
2024-03-2632.6532.62↓$0.03 (-0.09%)32.5932.651.60M
2024-03-2532.6832.64↓$0.04 (-0.12%)32.6232.691.61M
2024-03-2232.7132.68↓$0.03 (-0.09%)32.6732.712.04M
2024-03-2132.6432.61↓$0.03 (-0.09%)32.6032.662.96M
2024-03-2032.5732.60↑$0.03 (0.09%)32.5132.624.22M
2024-03-1932.5032.53↑$0.03 (0.09%)32.4932.562.61M
2024-03-1832.5132.46↓$0.05 (-0.15%)32.4632.511.85M
2024-03-1532.4432.48↑$0.04 (0.12%)32.4432.495.35M
2024-03-1432.5632.48↓$0.08 (-0.25%)32.4832.562.92M
2024-03-1332.6432.60↓$0.04 (-0.12%)32.6032.662.84M
2024-03-1232.6432.62↓$0.02 (-0.06%)32.6032.662.09M
2024-03-1132.6932.67↓$0.02 (-0.06%)32.6632.735.47M
2024-03-0832.7332.69↓$0.04 (-0.12%)32.6832.754.62M
2024-03-0732.6432.66↑$0.02 (0.06%)32.6032.663.20M
2024-03-0632.5532.57↑$0.02 (0.06%)32.5532.652.89M
2024-03-0532.5632.55↓$0.01 (-0.03%)32.5232.593.81M
2024-03-0432.4932.46↓$0.03 (-0.09%)32.4532.5020.62M
2024-03-0132.4432.51↑$0.07 (0.22%)32.3232.523.65M
2024-02-2932.5232.50↓$0.02 (-0.06%)32.4932.567.75M
2024-02-2832.4932.48↓$0.01 (-0.03%)32.4532.492.42M
2024-02-2732.4932.46↓$0.03 (-0.09%)32.4532.504.38M
2024-02-2632.5232.47↓$0.05 (-0.15%)32.4432.523.06M
2024-02-2332.5032.52↑$0.02 (0.06%)32.4932.552.93M
2024-02-2232.5032.49↓$0.01 (-0.03%)32.4732.545.65M
2024-02-2132.5732.50↓$0.07 (-0.21%)32.4732.585.42M
2024-02-2032.5432.55↑$0.01 (0.03%)32.5232.565.61M
2024-02-1632.4732.48↑$0.01 (0.03%)32.4432.493.33M
2024-02-1532.5932.54↓$0.05 (-0.15%)32.5132.594.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$SPIB gonna come down hard today

0 Like Report
micmic

$SPIB taking off soon

0 Like Report
a

$SPIB Of course

0 Like Report