Sophiris Bio Inc (SPHS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on November 5th, 2021.

Historical Data

In the past 30 trading days, SPHS is down nan% a day on average. There have been 17 days where Sophiris Bio Inc closed green and 13 days where SPHS closed red.

DateOpenCloseChangeLowHighVolume
2021-11-050.000.00↑$0.00 (0.00%)0.000.0078.06K
2021-11-020.000.00↑$0.00 (0.00%)0.000.0015.16K
2021-11-010.000.00↑$0.00 (0.00%)0.000.001K
2021-10-140.000.00↑$0.00 (0.00%)0.000.007.80K
2021-10-080.000.00↑$0.00 (nan%)0.000.002K
2021-09-290.000.00↑$0.00 (0.00%)0.000.001K
2021-09-270.010.01↓$0.00 (-34.00%)0.010.0158.64K
2021-09-240.010.01↓$0.00 (-13.08%)0.010.0172.02K
2021-09-230.010.01↑$0.00 (0.00%)0.010.0143K
2021-09-220.010.01↓$0.00 (-1.64%)0.010.0114.35K
2021-09-210.010.01↑$0.00 (90.00%)0.010.0117.01K
2021-09-200.010.01↑$0.00 (5.56%)0.010.0143.05K
2021-09-170.010.01↓$0.00 (-25.97%)0.010.01110.24K
2021-09-160.010.01↑$0.00 (0.00%)0.010.019.84K
2021-09-130.010.01↓$0.01 (-46.73%)0.010.01208.70K
2021-09-100.010.01↓$0.00 (-2.78%)0.010.0112.13K
2021-09-080.010.01↓$0.00 (-17.04%)0.010.011.25K
2021-09-070.020.01↓$0.00 (-26.67%)0.010.0273.19K
2021-09-030.010.01↑$0.00 (3.96%)0.010.0110.95K
2021-09-010.010.01↓$0.00 (-1.01%)0.010.0128.20K
2021-08-310.010.01↓$0.00 (-27.01%)0.010.01166.57K
2021-08-300.010.01↓$0.00 (-2.26%)0.010.0111.04K
2021-08-270.010.01↑$0.00 (0.00%)0.010.0141.02K
2021-08-260.010.01↑$0.00 (3.01%)0.010.0140.17K
2021-08-250.010.01↑$0.00 (0.74%)0.010.01572.44K
2021-08-240.010.01↑$0.00 (0.00%)0.010.01150
2021-08-230.010.01↓$0.00 (-0.76%)0.010.0169.10K
2021-08-200.020.01↓$0.00 (-8.67%)0.010.0238.42K
2021-08-190.010.01↑$0.00 (3.82%)0.010.0136.94K
2021-08-180.010.01↑$0.00 (0.00%)0.010.0157.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SPHS I warned everyone this company sucks

0 Like Report
wsb_pro

$SPHS puts r going to print tomorrow

0 Like Report