Simon Property Group Acquisition Holdings Inc (SPGS) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of December 15, 2022, 10:44am EST.
Historical Data
In the past 30 trading days, SPGS is up 0.10% a day on average. There have been 26 days where Simon Property Group Acquisition Holdings Inc closed green and 4 days where SPGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 10.06 | 10.09 | ↑$0.03 (0.29%) | 10.06 | 10.09 | 15.47K |
| 2022-12-14 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.06 | 10.09 | 2.76K |
| 2022-12-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 2.52K |
| 2022-12-12 | 10.06 | 10.07 | ↑$0.01 (0.14%) | 10.06 | 10.08 | 14.34K |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 4.15K |
| 2022-12-08 | 10.06 | 10.08 | ↑$0.01 (0.15%) | 10.06 | 10.08 | 1.37K |
| 2022-12-07 | 10.06 | 10.08 | ↑$0.01 (0.15%) | 10.06 | 10.08 | 248.16K |
| 2022-12-06 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 3.17K |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 94.03K |
| 2022-12-02 | 10.09 | 10.07 | ↓$0.03 (-0.25%) | 10.06 | 10.09 | 16.15K |
| 2022-12-01 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 30.84K |
| 2022-11-30 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 60.21K |
| 2022-11-29 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 626.32K |
| 2022-11-28 | 10.08 | 10.07 | ↓$0.02 (-0.15%) | 10.06 | 10.08 | 3.65K |
| 2022-11-25 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.05 | 10.07 | 101.35K |
| 2022-11-23 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 100.96K |
| 2022-11-22 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 96.88K |
| 2022-11-21 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 162.17K |
| 2022-11-18 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 32.94K |
| 2022-11-17 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 4.52K |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 1.54K |
| 2022-11-15 | 10.01 | 10.03 | ↑$0.02 (0.15%) | 10.01 | 10.04 | 1.01M |
| 2022-11-14 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.24 | 9.35K |
| 2022-11-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 6.02K |
| 2022-11-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 2.40M |
| 2022-11-09 | 9.93 | 10.01 | ↑$0.08 (0.81%) | 9.93 | 10.02 | 3.08M |
| 2022-11-08 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 2.43K |
| 2022-11-07 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 98.63K |
| 2022-11-04 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 55.65K |
| 2022-11-03 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 20.09K |
Create an account or log in to view more rows.
$SPGS HOLDING LONG AND STRONG!!!
$SPGS i'm out of slaps for the day
$SPGS here to raid
$SPGS steady steady n hold
$SPGS they don’t want us to shine… But we gon shine…
$SPGS good times
$SPGS Another boring day I believe
$SPGS Silly Bears tricks are for kids
$SPGS oversold! Buy the dip
$SPGS more shorts the better idc