SPDR S&P World ex US (SPDW) Historical Stock Data

27.44 ↑1.03 (3.90%)
As of Market Close on October 4th, 2022.

Historical Data

In the past 30 trading days, SPDW is down -0.04% a day on average. There have been 16 days where SPDR S&P World ex US closed green and 14 days where SPDW closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0427.0427.44↑$0.40 (1.48%)27.0427.4613.25M
2022-10-0326.1026.41↑$0.31 (1.19%)26.0026.5023.92M
2022-09-3025.8325.80↓$0.03 (-0.12%)25.7726.1612.98M
2022-09-2925.9025.95↑$0.05 (0.19%)25.5925.9611.04M
2022-09-2825.6526.28↑$0.63 (2.46%)25.5526.3417.21M
2022-09-2725.9325.67↓$0.26 (-1.00%)25.5126.089.37M
2022-09-2626.0025.80↓$0.20 (-0.77%)25.6826.207.66M
2022-09-2326.5126.23↓$0.28 (-1.06%)26.0326.5112.76M
2022-09-2227.2927.10↓$0.19 (-0.70%)27.0027.368.85M
2022-09-2127.5827.23↓$0.35 (-1.27%)27.2227.815.39M
2022-09-2027.7127.60↓$0.11 (-0.40%)27.4327.725.47M
2022-09-1927.6528.06↑$0.41 (1.48%)27.6328.093.91M
2022-09-1627.8927.97↑$0.08 (0.29%)27.8028.065.77M
2022-09-1528.2128.14↓$0.07 (-0.25%)28.0728.436.18M
2022-09-1428.4128.41↑$0.00 (0.00%)28.2528.534.72M
2022-09-1328.7528.29↓$0.46 (-1.60%)28.2728.906.42M
2022-09-1229.2629.31↑$0.05 (0.17%)29.2029.434.10M
2022-09-0928.7328.92↑$0.19 (0.66%)28.7328.942.75M
2022-09-0827.8928.22↑$0.33 (1.18%)27.8228.227.30M
2022-09-0727.6828.14↑$0.46 (1.66%)27.6828.155.82M
2022-09-0228.4528.06↓$0.39 (-1.37%)27.9828.655.75M
2022-09-0128.2328.24↑$0.01 (0.04%)27.9428.259M
2022-08-3128.8428.62↓$0.22 (-0.76%)28.6128.918.66M
2022-08-3029.2228.79↓$0.43 (-1.47%)28.7229.234.76M
2022-08-2929.0029.04↑$0.04 (0.14%)28.9429.155.97M
2022-08-2629.9129.11↓$0.80 (-2.67%)29.1029.924.35M
2022-08-2529.6229.89↑$0.27 (0.91%)29.5929.897.19M
2022-08-2429.4029.55↑$0.15 (0.51%)29.3729.649.70M
2022-08-2329.4029.50↑$0.10 (0.34%)29.3829.7112.35M
2022-08-2229.5929.44↓$0.15 (-0.51%)29.3729.619.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SPDW Same thing
different day

0 Like Report
wsb_pro

$SPDW 5 minute looks sexy

0 Like Report
micmic

$SPDW volume is almost nonexistent

0 Like Report
MyToiletBroke

$SPDW one of the poorest performed stocks for a big name.

0 Like Report