Listed Funds Trust - RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Historical Stock Data

25.09 ↑0.00 (0.00%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, SPCZ is down -0.05% a day on average. There have been 6 days where Listed Funds Trust - RiverNorth Enhanced Pre-Merger SPAC ETF closed green and 6 days where SPCZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1625.1325.09↓$0.04 (-0.16%)25.0925.13606
2022-08-1025.0525.03↓$0.02 (-0.10%)25.0325.05736
2022-08-0825.1125.08↓$0.03 (-0.13%)25.0825.121.86K
2022-08-0225.0625.06↑$0.00 (0.00%)25.0625.061.86K
2022-07-2624.9924.99↑$0.00 (0.00%)24.9924.994
2022-07-2024.9124.97↑$0.06 (0.24%)24.9124.97114
2022-07-1925.0225.03↑$0.01 (0.04%)25.0225.06128K
2022-07-1824.9924.99↑$0.00 (0.00%)24.9924.9934
2022-07-1525.0625.03↓$0.04 (-0.14%)25.0325.062.36K
2022-07-1425.1725.17↑$0.00 (0.00%)25.1725.17104
2022-07-1325.0525.03↓$0.02 (-0.08%)25.0325.057.01K
2022-07-1225.1225.06↓$0.06 (-0.25%)25.0525.1211K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SPCZ the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report