Listed Funds Trust - RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Historical Stock Data

26.13 ↑0.00 (0.00%)
As of January 2, 2024, 12:56pm EST.

Historical Data

In the past 30 trading days, SPCZ is up 0.06% a day on average. There have been 23 days where Listed Funds Trust - RiverNorth Enhanced Pre-Merger SPAC ETF closed green and 7 days where SPCZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1426.1326.13↑$0.00 (0.00%)26.1326.1397
2024-03-0526.0826.08↑$0.00 (0.00%)26.0826.086
2024-03-0425.9826.06↑$0.08 (0.31%)25.9826.06100
2024-03-0126.0426.04↑$0.00 (0.00%)26.0426.041
2024-02-2926.1826.07↓$0.11 (-0.43%)26.0726.18100
2024-02-2826.1326.06↓$0.07 (-0.27%)26.0626.13134
2024-02-2626.0626.06↑$0.00 (0.00%)26.0626.062
2024-02-2326.1426.05↓$0.09 (-0.33%)26.0526.14268
2024-02-2125.9725.95↓$0.02 (-0.08%)25.9525.97395
2024-02-2025.9525.95↑$0.00 (0.00%)25.9525.951
2024-02-1625.9125.91↑$0.00 (0.00%)25.9125.91100
2024-02-1525.9025.90↑$0.00 (0.00%)25.9025.90100
2024-02-1425.9025.90↑$0.00 (0.00%)25.9025.90200
2024-02-1325.9125.91↑$0.00 (0.00%)25.9125.91100
2024-02-1225.9025.90↑$0.00 (0.00%)25.9025.90100
2024-02-0925.8426.07↑$0.23 (0.89%)25.8426.07278
2024-02-0825.8525.84↓$0.01 (-0.04%)25.8425.85300
2024-02-0725.8625.86↑$0.00 (0.00%)25.8625.86100
2024-02-0625.8925.89↑$0.00 (0.00%)25.8925.89100
2024-02-0525.7725.77↑$0.00 (0.00%)25.7725.77102
2024-02-0225.8625.86↑$0.00 (0.00%)25.8625.86101
2024-02-0125.8625.87↑$0.01 (0.04%)25.8625.87571
2024-01-3125.9325.86↓$0.07 (-0.27%)25.8625.93500
2024-01-3025.9625.96↑$0.00 (0.00%)25.9625.96100
2024-01-2926.0525.85↓$0.20 (-0.77%)25.8526.05210
2024-01-2625.9825.98↑$0.00 (0.00%)25.9825.98133
2024-01-2525.7725.77↑$0.00 (0.00%)25.7725.77135
2024-01-2425.8025.80↑$0.00 (0.00%)25.8025.80132
2024-01-2325.1225.82↑$0.70 (2.79%)25.1225.82438
2024-01-2225.8625.86↑$0.00 (0.00%)25.8625.86133
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$SPCZ I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
im_drank

$SPCZ Green by EOD guarentee

0 Like Report
dogefan77

$SPCZ you wanna be a successful trader close your trades green

0 Like Report
rikishiiiii

$SPCZ if your selling dont regret it later

0 Like Report