Virgin Galactic Holdings Inc (SPCE-UN) Historical Stock Data

Historical Data

In the past 30 trading days, SPCE-UN is up 0.02% a day on average. There have been 17 days where Virgin Galactic Holdings Inc closed green and 13 days where SPCE-UN closed red.

DateOpenCloseChangeLowHighVolume
2020-04-1617.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-1517.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-1417.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-1317.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-0917.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-0817.0917.09↑$0.00 (0.00%)17.0917.090
2020-04-0716.2817.09↑$0.81 (4.97%)16.2818.509.80K
2020-04-0615.6116.25↑$0.64 (4.10%)15.2616.328.37K
2020-04-0315.1515.00↓$0.15 (-0.99%)15.0015.400.99K
2020-04-0214.0315.20↑$1.17 (8.34%)14.0316.163.28K
2020-04-0116.5015.56↓$0.94 (-5.70%)15.3516.502.34K
2020-03-3118.2116.82↓$1.39 (-7.61%)16.8218.214.76K
2020-03-3018.0017.40↓$0.60 (-3.33%)17.1718.233.61K
2020-03-2719.0018.71↓$0.29 (-1.52%)17.8219.816.57K
2020-03-2621.0318.85↓$2.18 (-10.35%)18.8521.8016.30K
2020-03-2521.8919.12↓$2.77 (-12.65%)19.1222.3012.84K
2020-03-2415.6119.90↑$4.29 (27.51%)15.6123.0020.11K
2020-03-2313.8115.11↑$1.30 (9.41%)13.6215.8713.01K
2020-03-2013.9013.31↓$0.59 (-4.24%)13.3116.6422.83K
2020-03-1911.0012.01↑$1.01 (9.18%)10.8013.6514.58K
2020-03-1813.5011.50↓$2.00 (-14.81%)11.0013.508.04K
2020-03-1714.0014.00↑$0.00 (0.00%)12.6715.555.81K
2020-03-1611.5114.00↑$2.49 (21.63%)11.0015.4514.66K
2020-03-1316.2017.15↑$0.95 (5.85%)16.0317.157.68K
2020-03-1217.6016.00↓$1.60 (-9.09%)15.9218.1110.57K
2020-03-1121.7018.34↓$3.36 (-15.48%)18.3423.406.39K
2020-03-1023.3921.67↓$1.72 (-7.35%)21.6724.132.56K
2020-03-0922.0022.39↑$0.39 (1.79%)22.0024.008.95K
2020-03-0626.2125.96↓$0.25 (-0.95%)25.2528.1012.27K
2020-03-0527.9628.47↑$0.51 (1.82%)26.8029.4618.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SPCE-UN what calls are you guys jacked to the tits on?

0 Like Report