Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Historical Stock Data
20.36 ↑0.00 (0.02%)
As of April 19, 2024, 2:35pm EST.
Historical Data
In the past 30 trading days, SPAX is up 0.07% a day on average. There have been 22 days where Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF closed green and 8 days where SPAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 105 |
| 2024-04-23 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 17 |
| 2024-04-22 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 7 |
| 2024-04-19 | 20.20 | 20.19 | ↓$0.01 (-0.05%) | 20.19 | 20.20 | 1.99K |
| 2024-04-18 | 20.24 | 20.25 | ↑$0.01 (0.03%) | 20.24 | 20.25 | 50.02K |
| 2024-04-17 | 20.23 | 20.23 | ↑$0.00 (0.00%) | 20.23 | 20.23 | 3 |
| 2024-04-16 | 20.17 | 20.20 | ↑$0.03 (0.16%) | 20.12 | 20.31 | 5.48K |
| 2024-04-15 | 20.12 | 20.28 | ↑$0.16 (0.78%) | 20.11 | 20.28 | 2.81K |
| 2024-04-12 | 20.23 | 20.31 | ↑$0.08 (0.38%) | 20.23 | 20.31 | 192 |
| 2024-04-11 | 20.33 | 20.31 | ↓$0.01 (-0.06%) | 20.31 | 20.33 | 339 |
| 2024-04-10 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.28 | 37 |
| 2024-04-09 | 20.26 | 20.21 | ↓$0.05 (-0.23%) | 20.21 | 20.26 | 2.89K |
| 2024-04-08 | 20.20 | 20.33 | ↑$0.13 (0.65%) | 20.19 | 20.33 | 7.53K |
| 2024-04-05 | 20.11 | 20.33 | ↑$0.22 (1.09%) | 20.11 | 20.33 | 3.42K |
| 2024-04-04 | 20.16 | 20.21 | ↑$0.05 (0.25%) | 20.16 | 20.21 | 521 |
| 2024-04-03 | 20.13 | 20.27 | ↑$0.14 (0.69%) | 20.13 | 20.27 | 173 |
| 2024-04-02 | 20.04 | 20.03 | ↓$0.01 (-0.07%) | 20.00 | 20.04 | 1.19K |
| 2024-04-01 | 20.14 | 20.27 | ↑$0.13 (0.62%) | 20.14 | 20.27 | 508 |
| 2024-03-28 | 20.32 | 20.37 | ↑$0.05 (0.24%) | 20.24 | 20.43 | 14.80K |
| 2024-03-27 | 20.37 | 20.22 | ↓$0.15 (-0.74%) | 20.07 | 20.37 | 2.51K |
| 2024-03-26 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.35 | 20.35 | 14 |
| 2024-03-25 | 20.59 | 20.33 | ↓$0.26 (-1.26%) | 20.33 | 20.59 | 392 |
| 2024-03-22 | 20.57 | 20.52 | ↓$0.05 (-0.24%) | 20.52 | 20.57 | 275 |
| 2024-03-21 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.54 | 20.54 | 19 |
| 2024-03-20 | 20.61 | 20.51 | ↓$0.10 (-0.50%) | 20.51 | 20.61 | 320 |
| 2024-03-19 | 20.51 | 20.51 | ↑$0.00 (0.00%) | 20.51 | 20.51 | 6 |
| 2024-03-18 | 20.45 | 20.51 | ↑$0.05 (0.27%) | 20.45 | 20.51 | 3.01K |
| 2024-03-15 | 20.43 | 20.43 | ↑$0.00 (0.00%) | 20.43 | 20.43 | 240 |
| 2024-03-14 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 28 |
| 2024-03-13 | 20.40 | 20.41 | ↑$0.01 (0.03%) | 20.40 | 20.41 | 265 |
Create an account or log in to view more rows.
$SPAX Holding Strong since January ??????????
$SPAX buying a share monday LFG
$SPAX is anyone really buying this shit
$SPAX i am trading for a better future!
$SPAX HOLDING STRONG FOR ALL OF YOU
$SPAX make it rain
let’s see some green
$SPAX PT?
$SPAX futes cooperating!
$SPAX Green by EOD guarentee
$SPAX ready to explode