The Shyft Group Inc (SPAR) Historical Stock Data

Historical Data

In the past 30 trading days, SPAR is up 0.04% a day on average. There have been 15 days where The Shyft Group Inc closed green and 15 days where SPAR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-2120.6320.82↑$0.19 (0.92%)20.6321.0586.76K
2020-10-2021.1420.73↓$0.41 (-1.94%)20.6821.2376.91K
2020-10-1921.0521.04↓$0.01 (-0.05%)20.8821.2769K
2020-10-1621.0220.98↓$0.04 (-0.19%)20.9221.4898.20K
2020-10-1520.6421.13↑$0.49 (2.37%)20.4621.16139.38K
2020-10-1421.6821.00↓$0.68 (-3.14%)20.7421.7693.52K
2020-10-1321.1821.49↑$0.31 (1.46%)20.7821.67132.89K
2020-10-1220.9621.47↑$0.51 (2.43%)20.9621.5492.51K
2020-10-0920.6920.96↑$0.27 (1.30%)20.4420.98112.39K
2020-10-0821.5720.72↓$0.85 (-3.94%)20.7021.66127.45K
2020-10-0721.8121.43↓$0.38 (-1.74%)21.3421.96213.50K
2020-10-0620.3621.48↑$1.12 (5.50%)20.2521.72359.71K
2020-10-0520.2220.27↑$0.05 (0.25%)19.5220.60157.12K
2020-10-0219.8319.88↑$0.05 (0.25%)19.6720.49277.67K
2020-10-0119.2519.97↑$0.72 (3.74%)19.1420.00186.77K
2020-09-3018.7918.88↑$0.09 (0.48%)18.7019.31221.73K
2020-09-2918.9518.83↓$0.12 (-0.63%)18.3518.99227.58K
2020-09-2818.6018.86↑$0.26 (1.40%)18.3818.93117.51K
2020-09-2517.8018.43↑$0.63 (3.54%)17.2918.57207.22K
2020-09-2418.2218.01↓$0.21 (-1.15%)17.5918.36177.70K
2020-09-2318.7217.97↓$0.75 (-4.01%)17.9018.98172.07K
2020-09-2218.8618.89↑$0.03 (0.16%)18.5319.0181.38K
2020-09-2119.6118.78↓$0.83 (-4.23%)18.3619.70220.27K
2020-09-1819.9719.86↓$0.11 (-0.55%)19.3419.97473.73K
2020-09-1719.6619.64↓$0.02 (-0.10%)19.5020.08107.57K
2020-09-1619.6320.02↑$0.39 (1.99%)19.4820.24143.41K
2020-09-1519.9819.53↓$0.45 (-2.25%)19.4620.94123.23K
2020-09-1419.4619.97↑$0.51 (2.62%)19.4620.04123.14K
2020-09-1119.6719.39↓$0.28 (-1.42%)19.2319.82116.44K
2020-09-1019.8919.51↓$0.38 (-1.91%)19.5020.09165.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SPAR why is there no volume? Is that suspicious?

0 Like Report
haltdaytrader

$SPAR the future is so bright .. I gotta wear shades..

0 Like Report
AppleBigTech

$SPAR I'm friggin bored. Just give us our money already

0 Like Report