Safe Pro Group Inc. Common Stock (SPAI) Historical Stock Data
2.85 ↓0.17 (-5.58%)
As of August 30, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, SPAI is down -2.24% a day on average. There have been 6 days where Safe Pro Group Inc. Common Stock closed green and 7 days where SPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 2.97 | 2.85 | ↓$0.12 (-3.99%) | 2.71 | 3.00 | 24.88K |
| 2024-09-13 | 2.88 | 3.02 | ↑$0.15 (5.04%) | 2.86 | 3.03 | 69.74K |
| 2024-09-12 | 2.86 | 2.80 | ↓$0.06 (-2.16%) | 2.50 | 2.95 | 19.25K |
| 2024-09-11 | 2.84 | 2.86 | ↑$0.02 (0.70%) | 2.75 | 2.95 | 15.98K |
| 2024-09-10 | 3.27 | 2.94 | ↓$0.34 (-10.24%) | 2.75 | 3.27 | 106.82K |
| 2024-09-09 | 3.96 | 3.08 | ↓$0.88 (-22.22%) | 3.08 | 4.03 | 142.01K |
| 2024-09-06 | 3.83 | 3.88 | ↑$0.05 (1.31%) | 3.70 | 4.15 | 46.65K |
| 2024-09-05 | 4.41 | 3.84 | ↓$0.57 (-12.93%) | 3.78 | 4.60 | 278.64K |
| 2024-09-04 | 4.25 | 4.53 | ↑$0.28 (6.59%) | 4.20 | 4.60 | 210.67K |
| 2024-09-03 | 4.30 | 4.24 | ↓$0.06 (-1.40%) | 4.00 | 4.58 | 63.45K |
| 2024-08-30 | 4.00 | 4.25 | ↑$0.25 (6.25%) | 4.00 | 4.30 | 90.83K |
| 2024-08-29 | 4.26 | 4.14 | ↓$0.12 (-2.82%) | 3.40 | 4.45 | 196.98K |
| 2024-08-28 | 4.00 | 4.27 | ↑$0.27 (6.75%) | 4.00 | 4.89 | 429.88K |
Create an account or log in to view more rows.
$SPAI has just been halted from trading due to volatility.
$SPAI has just been halted from trading due to volatility.
$SPAI has just been halted from trading due to volatility.