Invesco PHLX Semiconductor ETF (SOXQ) Historical Stock Data
38.69 ↑1.81 (4.91%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOXQ is up 0.05% a day on average. There have been 18 days where Invesco PHLX Semiconductor ETF closed green and 12 days where SOXQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 36.59 | 38.69 | ↑$2.10 (5.74%) | 36.40 | 38.76 | 696.31K |
| 2024-09-10 | 36.59 | 36.88 | ↑$0.29 (0.79%) | 35.99 | 36.93 | 414.83K |
| 2024-09-09 | 36.15 | 36.48 | ↑$0.33 (0.91%) | 35.86 | 36.53 | 482.59K |
| 2024-09-06 | 37.13 | 35.70 | ↓$1.43 (-3.85%) | 35.54 | 37.13 | 629.94K |
| 2024-09-05 | 37.13 | 37.42 | ↑$0.29 (0.78%) | 37.01 | 37.98 | 250.40K |
| 2024-09-04 | 37.03 | 37.60 | ↑$0.57 (1.54%) | 36.97 | 38.16 | 724.23K |
| 2024-09-03 | 39.90 | 37.51 | ↓$2.39 (-5.99%) | 37.34 | 39.90 | 656.49K |
| 2024-08-30 | 40.57 | 40.66 | ↑$0.09 (0.22%) | 40.00 | 40.79 | 272.50K |
| 2024-08-29 | 39.94 | 39.69 | ↓$0.25 (-0.63%) | 39.50 | 40.66 | 366.72K |
| 2024-08-28 | 40.47 | 39.88 | ↓$0.59 (-1.46%) | 39.46 | 40.68 | 286.74K |
| 2024-08-27 | 39.89 | 40.65 | ↑$0.76 (1.91%) | 39.52 | 40.75 | 319.04K |
| 2024-08-26 | 41.07 | 40.13 | ↓$0.94 (-2.29%) | 40.05 | 41.20 | 569.04K |
| 2024-08-23 | 40.68 | 41.22 | ↑$0.54 (1.33%) | 40.55 | 41.44 | 333.63K |
| 2024-08-21 | 41.10 | 41.45 | ↑$0.35 (0.85%) | 40.98 | 41.66 | 281.26K |
| 2024-08-20 | 41.20 | 40.97 | ↓$0.23 (-0.56%) | 40.62 | 41.54 | 390.94K |
| 2024-08-19 | 40.67 | 41.43 | ↑$0.76 (1.87%) | 40.15 | 41.49 | 398.04K |
| 2024-08-16 | 40.39 | 40.77 | ↑$0.38 (0.94%) | 40.19 | 40.85 | 386.49K |
| 2024-08-15 | 39.69 | 40.79 | ↑$1.10 (2.77%) | 39.54 | 40.88 | 375.90K |
| 2024-08-14 | 39.30 | 38.89 | ↓$0.41 (-1.04%) | 38.25 | 39.34 | 359.63K |
| 2024-08-13 | 37.97 | 38.96 | ↑$0.99 (2.61%) | 37.77 | 38.96 | 397.01K |
| 2024-08-12 | 37.29 | 37.41 | ↑$0.12 (0.32%) | 36.92 | 37.79 | 243.66K |
| 2024-08-09 | 37.07 | 37.12 | ↑$0.05 (0.13%) | 36.58 | 37.40 | 371.32K |
| 2024-08-08 | 35.87 | 37.29 | ↑$1.42 (3.96%) | 35.27 | 37.32 | 475.80K |
| 2024-08-07 | 37.04 | 34.84 | ↓$2.20 (-5.94%) | 34.81 | 37.36 | 873K |
| 2024-08-06 | 36.00 | 35.99 | ↓$0.01 (-0.03%) | 35.37 | 36.89 | 861.75K |
| 2024-08-05 | 33.74 | 35.59 | ↑$1.85 (5.48%) | 33.70 | 36.51 | 815.88K |
| 2024-08-02 | 36.58 | 36.29 | ↓$0.29 (-0.79%) | 35.80 | 37.02 | 1.12M |
| 2024-08-01 | 40.55 | 38.24 | ↓$2.31 (-5.70%) | 37.81 | 40.98 | 728.14K |
| 2024-07-31 | 40.35 | 41.18 | ↑$0.83 (2.06%) | 40.07 | 41.27 | 537.96K |
| 2024-07-30 | 40.31 | 38.49 | ↓$1.82 (-4.52%) | 38.38 | 40.34 | 518.72K |
Create an account or log in to view more rows.
$SOXQ green shoots
$SOXQ more calls coming in
$SOXQ Waiting waiting waiting — you know for what !!! Announcement!!!
$SOXQ super bullish
$SOXQ already bouncing back.
$SOXQ oversold! Buy the dip
$SOXQ call the SEC
$SOXQ red day ahead
$SOXQ why is there no volume? Is that suspicious?
$SOXQ what happened