Invesco PHLX Semiconductor ETF (SOXQ) Historical Stock Data
45.02 ↑0.56 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOXQ is up 0.28% a day on average. There have been 17 days where Invesco PHLX Semiconductor ETF closed green and 13 days where SOXQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 45.34 | 45.02 | ↓$0.32 (-0.71%) | 45.00 | 45.62 | 486.34K |
| 2025-07-14 | 44.56 | 44.46 | ↓$0.10 (-0.22%) | 43.84 | 44.65 | 447.78K |
| 2025-07-11 | 44.65 | 44.85 | ↑$0.20 (0.45%) | 44.55 | 45.03 | 246.86K |
| 2025-07-10 | 45.01 | 44.95 | ↓$0.06 (-0.13%) | 44.57 | 45.07 | 310.81K |
| 2025-07-09 | 44.50 | 44.60 | ↑$0.10 (0.22%) | 44.24 | 45.05 | 486.13K |
| 2025-07-08 | 43.98 | 44.42 | ↑$0.44 (1.00%) | 43.87 | 44.69 | 382.20K |
| 2025-07-07 | 44.03 | 43.62 | ↓$0.41 (-0.93%) | 43.46 | 44.22 | 417.19K |
| 2025-07-03 | 44.33 | 44.47 | ↑$0.14 (0.32%) | 44.31 | 44.63 | 245.35K |
| 2025-07-02 | 43.24 | 44.16 | ↑$0.92 (2.13%) | 43.24 | 44.31 | 542.94K |
| 2025-07-01 | 43.34 | 43.35 | ↑$0.01 (0.02%) | 42.73 | 43.63 | 0.91M |
| 2025-06-30 | 43.88 | 43.66 | ↓$0.22 (-0.50%) | 43.45 | 43.88 | 403.63K |
| 2025-06-27 | 43.70 | 43.65 | ↓$0.05 (-0.11%) | 43.20 | 44.00 | 634.01K |
| 2025-06-26 | 43.60 | 43.63 | ↑$0.03 (0.07%) | 43.27 | 43.70 | 191.99K |
| 2025-06-25 | 43.05 | 43.24 | ↑$0.19 (0.44%) | 42.88 | 43.25 | 323.10K |
| 2025-06-24 | 41.99 | 42.82 | ↑$0.83 (1.98%) | 41.97 | 42.85 | 513.05K |
| 2025-06-23 | 40.96 | 41.27 | ↑$0.31 (0.76%) | 40.45 | 41.46 | 493.43K |
| 2025-06-20 | 41.81 | 41.08 | ↓$0.73 (-1.75%) | 40.56 | 41.82 | 479.83K |
| 2025-06-18 | 41.40 | 41.40 | ↑$0.00 (0.00%) | 41.18 | 41.81 | 644.65K |
| 2025-06-17 | 41.27 | 41.16 | ↓$0.11 (-0.27%) | 41.16 | 41.87 | 627.95K |
| 2025-06-16 | 40.85 | 41.53 | ↑$0.68 (1.66%) | 40.85 | 41.74 | 727.16K |
| 2025-06-13 | 40.51 | 40.32 | ↓$0.19 (-0.47%) | 40.21 | 40.95 | 1.04M |
| 2025-06-12 | 41.00 | 41.38 | ↑$0.38 (0.93%) | 41.00 | 41.53 | 392.90K |
| 2025-06-11 | 41.58 | 41.20 | ↓$0.38 (-0.91%) | 40.87 | 41.78 | 579.68K |
| 2025-06-10 | 40.67 | 41.32 | ↑$0.65 (1.60%) | 40.59 | 41.40 | 437.28K |
| 2025-06-09 | 40.02 | 40.48 | ↑$0.46 (1.15%) | 39.97 | 40.87 | 649.72K |
| 2025-06-06 | 39.82 | 39.70 | ↓$0.12 (-0.30%) | 39.68 | 40.19 | 280.10K |
| 2025-06-05 | 39.96 | 39.51 | ↓$0.45 (-1.13%) | 39.26 | 40.30 | 572.25K |
| 2025-06-04 | 39.41 | 39.70 | ↑$0.29 (0.74%) | 39.09 | 39.79 | 508.92K |
| 2025-06-03 | 38.13 | 39.11 | ↑$0.98 (2.57%) | 37.95 | 39.15 | 474.19K |
| 2025-06-02 | 38.10 | 38.07 | ↓$0.03 (-0.08%) | 37.42 | 38.20 | 342.57K |
Create an account or log in to view more rows.
$SOXQ Not another do nothing day
$SOXQ eyeing for a scalp
$SOXQ the price is wrong
$SOXQ must buyyy
$SOXQ can’t wait to get in this tomorrow lfg
$SOXQ red day ahead
$SOXQ green shoots
$SOXQ more calls coming in
$SOXQ Waiting waiting waiting — you know for what !!! Announcement!!!
$SOXQ super bullish