Invesco PHLX Semiconductor ETF (SOXQ) Historical Stock Data
35.65 ↑0.36 (1.02%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOXQ is down -0.51% a day on average. There have been 15 days where Invesco PHLX Semiconductor ETF closed green and 15 days where SOXQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 36.20 | 35.65 | ↓$0.55 (-1.52%) | 35.36 | 36.39 | 216.38K |
| 2024-04-23 | 34.71 | 35.29 | ↑$0.58 (1.67%) | 34.67 | 35.43 | 205.27K |
| 2024-04-22 | 34.22 | 34.55 | ↑$0.33 (0.96%) | 33.90 | 34.74 | 179.32K |
| 2024-04-19 | 35.05 | 33.89 | ↓$1.16 (-3.31%) | 33.80 | 35.25 | 481.58K |
| 2024-04-18 | 35.80 | 35.34 | ↓$0.46 (-1.28%) | 35.24 | 35.99 | 300.82K |
| 2024-04-17 | 37.21 | 36.00 | ↓$1.21 (-3.25%) | 35.92 | 37.24 | 288.28K |
| 2024-04-16 | 36.95 | 37.18 | ↑$0.23 (0.62%) | 36.78 | 37.35 | 121.13K |
| 2024-04-15 | 37.81 | 36.85 | ↓$0.96 (-2.54%) | 36.71 | 38.01 | 250.20K |
| 2024-04-12 | 38.09 | 37.42 | ↓$0.67 (-1.76%) | 37.30 | 38.09 | 160.56K |
| 2024-04-11 | 38.00 | 38.59 | ↑$0.59 (1.55%) | 37.69 | 38.69 | 197.59K |
| 2024-04-10 | 37.75 | 37.68 | ↓$0.07 (-0.19%) | 37.51 | 38.20 | 308.62K |
| 2024-04-09 | 38.34 | 38.38 | ↑$0.04 (0.10%) | 37.69 | 38.50 | 98.42K |
| 2024-04-08 | 38.26 | 38.03 | ↓$0.23 (-0.60%) | 37.85 | 38.34 | 118.92K |
| 2024-04-05 | 37.61 | 37.95 | ↑$0.34 (0.90%) | 37.48 | 38.15 | 184.37K |
| 2024-04-04 | 39.16 | 37.48 | ↓$1.68 (-4.29%) | 37.44 | 39.26 | 127.05K |
| 2024-04-03 | 38.11 | 38.66 | ↑$0.55 (1.44%) | 38.07 | 38.88 | 276.62K |
| 2024-04-02 | 38.49 | 38.51 | ↑$0.02 (0.05%) | 38.07 | 38.57 | 179.77K |
| 2024-04-01 | 38.88 | 39.05 | ↑$0.17 (0.44%) | 38.78 | 39.61 | 433.09K |
| 2024-03-28 | 38.47 | 38.59 | ↑$0.12 (0.31%) | 38.47 | 38.77 | 156.48K |
| 2024-03-27 | 38.65 | 38.57 | ↓$0.08 (-0.21%) | 37.93 | 38.67 | 186.36K |
| 2024-03-26 | 38.87 | 38.19 | ↓$0.68 (-1.75%) | 38.19 | 38.92 | 196.23K |
| 2024-03-25 | 38.23 | 38.50 | ↑$0.27 (0.71%) | 38.11 | 38.88 | 225.77K |
| 2024-03-22 | 38.50 | 38.61 | ↑$0.11 (0.29%) | 38.32 | 38.95 | 293.27K |
| 2024-03-21 | 38.98 | 38.57 | ↓$0.41 (-1.05%) | 38.52 | 39.24 | 265.86K |
| 2024-03-20 | 37.27 | 37.72 | ↑$0.45 (1.21%) | 36.90 | 37.78 | 193.02K |
| 2024-03-19 | 36.93 | 37.10 | ↑$0.17 (0.46%) | 36.37 | 37.27 | 244.48K |
| 2024-03-18 | 38.12 | 37.45 | ↓$0.67 (-1.76%) | 37.41 | 38.26 | 413.78K |
| 2024-03-15 | 37.42 | 37.52 | ↑$0.10 (0.27%) | 37.20 | 37.87 | 150.57K |
| 2024-03-14 | 38.25 | 37.77 | ↓$0.48 (-1.25%) | 37.39 | 38.45 | 796.58K |
| 2024-03-13 | 39.00 | 38.40 | ↓$0.60 (-1.54%) | 38.16 | 39.00 | 236.28K |
Create an account or log in to view more rows.
$SOXQ more calls coming in
$SOXQ Waiting waiting waiting — you know for what !!! Announcement!!!
$SOXQ super bullish
$SOXQ already bouncing back.
$SOXQ oversold! Buy the dip
$SOXQ call the SEC
$SOXQ red day ahead
$SOXQ why is there no volume? Is that suspicious?
$SOXQ what happened
$SOXQ looks like a loading