Sono-Tek Corp (SOTK) Historical Stock Data

4.90 ↑0.02 (0.41%)
As of March 27, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, SOTK is down -0.42% a day on average. There have been 12 days where Sono-Tek Corp closed green and 18 days where SOTK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.094.90↓$0.19 (-3.73%)4.885.094.14K
2024-03-264.984.88↓$0.10 (-2.01%)4.885.166.04K
2024-03-255.065.08↑$0.02 (0.49%)5.045.122.13K
2024-03-225.105.08↓$0.02 (-0.39%)4.995.101.64K
2024-03-214.944.95↑$0.01 (0.20%)4.945.024.37K
2024-03-204.854.88↑$0.03 (0.62%)4.855.074.10K
2024-03-194.974.82↓$0.15 (-3.02%)4.765.004.68K
2024-03-184.794.91↑$0.12 (2.51%)4.794.994.98K
2024-03-154.804.86↑$0.06 (1.25%)4.784.878.17K
2024-03-144.814.80↓$0.01 (-0.21%)4.804.9911.33K
2024-03-134.824.84↑$0.02 (0.41%)4.825.052.91K
2024-03-124.964.81↓$0.15 (-3.02%)4.815.0015.99K
2024-03-115.105.00↓$0.10 (-1.96%)5.005.1612.04K
2024-03-085.275.11↓$0.16 (-3.04%)5.115.304.71K
2024-03-075.055.25↑$0.20 (3.93%)5.055.292.07K
2024-03-055.005.15↑$0.15 (3.00%)5.005.2626.47K
2024-03-045.265.04↓$0.22 (-4.10%)5.035.3930.10K
2024-03-015.475.28↓$0.19 (-3.47%)5.285.505.82K
2024-02-295.485.40↓$0.08 (-1.41%)5.325.518.02K
2024-02-285.665.52↓$0.14 (-2.49%)5.525.666.60K
2024-02-275.655.66↑$0.01 (0.18%)5.655.734.72K
2024-02-265.295.69↑$0.40 (7.56%)5.295.6923.16K
2024-02-235.495.39↓$0.10 (-1.77%)5.375.503.32K
2024-02-225.365.58↑$0.22 (4.10%)5.365.633.97K
2024-02-215.545.40↓$0.14 (-2.53%)5.235.5751.67K
2024-02-205.735.59↓$0.14 (-2.44%)5.595.7333.72K
2024-02-165.735.68↓$0.05 (-0.87%)5.665.738.56K
2024-02-155.575.65↑$0.08 (1.44%)5.575.7110.37K
2024-02-145.695.65↓$0.04 (-0.70%)5.575.697.02K
2024-02-135.665.59↓$0.07 (-1.27%)5.595.725.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$SOTK Bears always win...
Bulls have to be forever bagholders....

0 Like Report
timetogainmuneh

$SOTK I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
bulls_only

$SOTK Who else bought the dip on Friday?

0 Like Report