SORL Auto Parts Inc (SORL) Historical Stock Data

Historical Data

In the past 30 trading days, SORL is up 0.84% a day on average. There have been 20 days where SORL Auto Parts Inc closed green and 10 days where SORL closed red.

DateOpenCloseChangeLowHighVolume
2019-05-283.383.38↑$0.00 (0.00%)3.383.4730.67K
2019-05-243.503.46↓$0.04 (-1.14%)3.463.5532.91K
2019-05-233.393.46↑$0.07 (2.06%)3.313.4627.86K
2019-05-223.393.34↓$0.05 (-1.47%)3.343.4763.09K
2019-05-213.343.49↑$0.15 (4.49%)3.323.5528.61K
2019-05-203.463.34↓$0.12 (-3.47%)3.313.4685.55K
2019-05-173.543.46↓$0.08 (-2.26%)3.413.5783.62K
2019-05-163.703.61↓$0.09 (-2.43%)3.553.71107.20K
2019-05-153.593.64↑$0.05 (1.36%)3.583.6762.76K
2019-05-143.523.67↑$0.15 (4.26%)3.483.7336.34K
2019-05-133.553.52↓$0.03 (-0.85%)3.463.6291.71K
2019-05-103.643.61↓$0.03 (-0.82%)3.563.6544.90K
2019-05-093.583.61↑$0.03 (0.84%)3.573.6543.80K
2019-05-083.603.63↑$0.03 (0.83%)3.593.6531.28K
2019-05-073.583.63↑$0.05 (1.40%)3.563.6475.38K
2019-05-063.623.64↑$0.02 (0.55%)3.603.7049.72K
2019-05-033.733.71↓$0.02 (-0.54%)3.663.7545.66K
2019-05-023.693.72↑$0.03 (0.81%)3.613.7353.97K
2019-05-013.703.70↑$0.00 (0.00%)3.623.77111.91K
2019-04-303.683.71↑$0.03 (0.82%)3.653.7537.61K
2019-04-293.653.67↑$0.02 (0.55%)3.643.8146.10K
2019-04-263.923.70↓$0.22 (-5.61%)3.533.99226.11K
2019-04-253.703.89↑$0.19 (5.14%)3.704.08442.02K
2019-04-243.483.74↑$0.26 (7.47%)3.423.75211.53K
2019-04-233.363.52↑$0.16 (4.76%)3.313.5385.18K
2019-04-223.183.36↑$0.18 (5.66%)3.183.4079.94K
2019-04-183.123.21↑$0.09 (2.88%)3.123.2492.21K
2019-04-173.153.16↑$0.00 (0.16%)3.123.2035.87K
2019-04-163.153.12↓$0.03 (-0.83%)3.103.1945.69K
2019-04-153.113.13↑$0.02 (0.64%)3.113.1628.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SORL Monday I'm out Apes
going to enjoy these gains

0 Like Report