Society Pass Inc (SOPA) Historical Stock Data

1.12 ↑0.00 (0.00%)
As of February 3, 2023, 3:04pm EST.

Historical Data

In the past 30 trading days, SOPA is down -0.61% a day on average. There have been 18 days where Society Pass Inc closed green and 12 days where SOPA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-031.061.12↑$0.06 (5.66%)1.061.18239.42K
2023-02-021.111.12↑$0.01 (0.90%)1.031.14431.10K
2023-02-011.121.04↓$0.08 (-7.14%)1.001.120.95M
2023-01-311.201.11↓$0.09 (-7.50%)1.101.20488.22K
2023-01-301.041.16↑$0.12 (11.54%)1.001.20804.16K
2023-01-271.031.03↑$0.00 (0.03%)1.001.07327.51K
2023-01-261.001.01↑$0.01 (1.24%)1.001.02384.04K
2023-01-251.001.00↑$0.00 (0.00%)0.961.02227.57K
2023-01-240.981.00↑$0.02 (2.03%)0.971.01108.58K
2023-01-231.011.00↓$0.02 (-1.49%)0.951.01199.60K
2023-01-201.001.01↑$0.01 (1.00%)0.991.04258.42K
2023-01-191.091.01↓$0.08 (-7.34%)1.011.09125.49K
2023-01-181.091.09↑$0.00 (0.00%)0.961.10310.64K
2023-01-171.041.06↑$0.02 (1.92%)1.031.08274.45K
2023-01-130.991.02↑$0.03 (2.82%)0.971.04247.67K
2023-01-120.981.00↑$0.02 (1.87%)0.951.01547.07K
2023-01-110.990.96↓$0.03 (-3.02%)0.940.99162.65K
2023-01-100.960.96↑$0.00 (0.01%)0.920.9786.44K
2023-01-090.920.95↑$0.03 (3.62%)0.910.96324.80K
2023-01-060.930.93↓$0.00 (-0.38%)0.900.96179.43K
2023-01-050.950.95↓$0.00 (-0.11%)0.900.97141.17K
2023-01-041.000.97↓$0.03 (-3.10%)0.961.00142.26K
2023-01-030.980.99↑$0.01 (0.74%)0.951.0040.41K
2022-12-300.980.99↑$0.01 (0.76%)0.941.00110.52K
2022-12-290.960.98↑$0.02 (1.56%)0.951.00127.78K
2022-12-280.980.98↓$0.00 (-0.43%)0.981.0094.09K
2022-12-271.111.01↓$0.10 (-9.01%)0.961.11213.62K
2022-12-231.081.11↑$0.03 (2.78%)1.051.14150.22K
2022-12-221.251.09↓$0.16 (-12.80%)1.051.27344.32K
2022-12-211.311.25↓$0.06 (-4.58%)1.231.3139.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SOPA When they tell me diversifying is for idiots

0 Like Report
im_drank

$SOPA BULLS ALPHA
BEARS BETA

0 Like Report
beardedstocks

$SOPA 50% chance this will go up or down. I am a professional guys.

0 Like Report