Society Pass Inc (SOPA) Historical Stock Data

1.27 ↑0.00 (0.00%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SOPA is down -1.60% a day on average. There have been 14 days where Society Pass Inc closed green and 16 days where SOPA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-191.271.27↑$0.00 (0.00%)1.191.46457.36K
2024-07-181.281.27↓$0.01 (-0.78%)1.271.3413.44K
2024-07-171.301.29↓$0.02 (-1.15%)1.261.3111.97K
2024-07-161.301.30↑$0.00 (0.00%)1.251.35137.80K
2024-07-151.261.30↑$0.04 (3.17%)1.261.3238.36K
2024-07-121.241.28↑$0.04 (3.23%)1.241.3257.03K
2024-07-111.291.27↓$0.02 (-1.55%)1.211.2961.42K
2024-07-101.151.29↑$0.14 (12.17%)1.101.35321.58K
2024-07-091.161.10↓$0.06 (-5.17%)1.101.37612.93K
2024-07-081.131.08↓$0.05 (-4.42%)1.061.1552.30K
2024-07-051.201.09↓$0.12 (-9.58%)1.081.20106.77K
2024-07-031.231.17↓$0.06 (-4.88%)1.121.28133.57K
2024-07-021.191.26↑$0.07 (5.88%)1.151.29173.29K
2024-07-011.331.21↓$0.12 (-9.02%)1.211.3338.16K
2024-06-281.171.33↑$0.16 (13.68%)1.121.3499.39K
2024-06-271.151.16↑$0.01 (0.87%)1.141.1842.21K
2024-06-261.191.15↓$0.04 (-3.36%)1.111.1988.30K
2024-06-251.171.19↑$0.02 (1.71%)1.171.2585.10K
2024-06-241.121.17↑$0.05 (4.46%)1.121.1932.57K
2024-06-211.231.15↓$0.08 (-6.50%)1.121.2399.85K
2024-06-201.291.21↓$0.08 (-6.20%)1.111.37194.41K
2024-06-181.331.34↑$0.01 (0.75%)1.271.4083.25K
2024-06-171.541.35↓$0.19 (-12.34%)1.311.5454.57K
2024-06-141.681.42↓$0.26 (-15.48%)1.311.76182.45K
2024-06-131.681.69↑$0.01 (0.60%)1.681.7818.55K
2024-06-121.751.70↓$0.05 (-2.86%)1.671.7515.58K
2024-06-111.661.66↑$0.00 (0.00%)1.621.7035.88K
2024-06-101.941.71↓$0.23 (-11.75%)1.621.9492.84K
2024-06-071.941.89↓$0.05 (-2.57%)1.811.9457.48K
2024-06-061.881.94↑$0.06 (3.19%)1.861.9422.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SOPA the bulls in here

0 Like Report