Music Licensing Inc. (SONG) Historical Stock Data
0.00 ↑0.00 (100.00%)
As of April 30, 2020, 3:50pm EST.
Historical Data
In the past 30 trading days, SONG is up 13.61% a day on average. There have been 23 days where Music Licensing Inc. closed green and 7 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 21.29M |
| 2024-04-17 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 755.47K |
| 2024-04-12 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 24.75M |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.34M |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.17M |
| 2024-04-04 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 10.74M |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.57M |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 18.18M |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.79M |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.98M |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 263.33K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.71M |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 15.57M |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 20.92M |
| 2024-03-21 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 2.78M |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.63M |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 154.82M |
| 2024-03-18 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 52.12M |
| 2024-03-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 157.13M |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 133.29M |
| 2024-03-13 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 74.87M |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 232.95M |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 73.28M |
| 2024-03-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 564.49M |
| 2024-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 118.44M |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.97M |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.88M |
| 2024-03-04 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 163M |
| 2024-03-01 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 289.88M |
| 2024-02-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165.95M |
Create an account or log in to view more rows.
$SONG hows short doing? Keep short pls
we need your money.
$SONG buy buy buy!!
$SONG I’m expecting a breakout here in the next week
$SONG due for a spike!
$SONG Buy the dip
$SONG Up! Up! Up! Up! Up! Up! Up!
$SONG what calls are you guys jacked to the tits on?
$SONG take what we can get
$SONG we back boys
$SONG Nothing but time to wait