Music Licensing Inc. (SONG) Historical Stock Data
3.60 ↑0.00 (0.00%)
As of April 30, 2020, 3:50pm EST.
Historical Data
In the past 30 trading days, SONG is up 11.15% a day on average. There have been 26 days where Music Licensing Inc. closed green and 4 days where SONG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 3.25 | 3.60 | ↑$0.35 (10.77%) | 3.25 | 3.60 | 820 |
| 2024-08-23 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 100 |
| 2024-08-02 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 173 |
| 2024-07-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.10K |
| 2024-07-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 56 |
| 2024-07-11 | 11.00 | 11.50 | ↑$0.50 (4.55%) | 10.00 | 11.50 | 794 |
| 2024-07-10 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2024-07-09 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 61 |
| 2024-07-08 | 13.00 | 9.00 | ↓$4.00 (-30.77%) | 9.00 | 13.00 | 4.55K |
| 2024-06-13 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 110 |
| 2024-05-24 | 69.00 | 69.00 | ↑$0.00 (0.00%) | 69.00 | 69.00 | 107 |
| 2024-05-22 | 10.00 | 20.00 | ↑$10.00 (100.00%) | 10.00 | 20.00 | 475 |
| 2024-05-17 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 9.90M |
| 2024-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.98M |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.54M |
| 2024-05-09 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 20.20M |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 14.10M |
| 2024-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 48.22M |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.41M |
| 2024-05-03 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 9.88M |
| 2024-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.56M |
| 2024-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6M |
| 2024-04-30 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.83M |
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 8.25M |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 15.09M |
| 2024-04-25 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 7.78M |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 29.84M |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4M |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.77M |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.55M |
Create an account or log in to view more rows.
$SONG This stock is the golden ticket.
$SONG good support.....
$SONG nice day!
$SONG almost time for the running
$SONG CHUG CHUG CHUG
$SONG hows short doing? Keep short pls
we need your money.
$SONG buy buy buy!!
$SONG I’m expecting a breakout here in the next week
$SONG due for a spike!
$SONG Buy the dip