Soliton Inc (SOLY) Historical Stock Data
22.58 ↑0.00 (0.00%)
As of December 15, 2021, 4:00pm EST.
Historical Data
In the past 30 trading days, SOLY is up 0.41% a day on average. There have been 16 days where Soliton Inc closed green and 14 days where SOLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 22.56 | 22.58 | ↑$0.02 (0.09%) | 22.56 | 22.59 | 1.35M |
| 2021-12-14 | 20.08 | 22.55 | ↑$2.47 (12.30%) | 19.92 | 22.60 | 3.64M |
| 2021-12-13 | 20.13 | 20.14 | ↑$0.01 (0.05%) | 19.91 | 20.19 | 59.03K |
| 2021-12-10 | 20.10 | 20.13 | ↑$0.03 (0.15%) | 19.90 | 20.14 | 67.21K |
| 2021-12-09 | 20.17 | 20.10 | ↓$0.07 (-0.35%) | 20.07 | 20.36 | 48.64K |
| 2021-12-08 | 20.25 | 20.16 | ↓$0.09 (-0.44%) | 20.15 | 20.30 | 64.17K |
| 2021-12-07 | 20.15 | 20.23 | ↑$0.08 (0.40%) | 20.15 | 20.40 | 135.93K |
| 2021-12-06 | 20.10 | 20.11 | ↑$0.01 (0.05%) | 20.07 | 20.33 | 106.23K |
| 2021-12-03 | 20.39 | 20.12 | ↓$0.27 (-1.32%) | 19.88 | 20.39 | 228.59K |
| 2021-12-02 | 20.17 | 20.41 | ↑$0.24 (1.19%) | 20.05 | 20.43 | 95.45K |
| 2021-12-01 | 20.60 | 20.26 | ↓$0.34 (-1.65%) | 20.25 | 20.78 | 64.23K |
| 2021-11-30 | 20.65 | 20.53 | ↓$0.12 (-0.58%) | 20.41 | 20.72 | 90.39K |
| 2021-11-29 | 20.85 | 20.65 | ↓$0.20 (-0.96%) | 20.59 | 20.86 | 103.19K |
| 2021-11-26 | 21.00 | 20.82 | ↓$0.18 (-0.86%) | 20.77 | 21.00 | 52.14K |
| 2021-11-24 | 21.01 | 21.06 | ↑$0.05 (0.24%) | 20.90 | 21.11 | 93.55K |
| 2021-11-23 | 20.90 | 21.03 | ↑$0.13 (0.62%) | 20.75 | 21.08 | 54.02K |
| 2021-11-22 | 21.30 | 20.93 | ↓$0.37 (-1.74%) | 20.89 | 21.30 | 55.68K |
| 2021-11-19 | 20.85 | 21.22 | ↑$0.37 (1.77%) | 20.85 | 21.35 | 68.76K |
| 2021-11-18 | 21.20 | 20.91 | ↓$0.29 (-1.37%) | 20.89 | 21.20 | 68.16K |
| 2021-11-17 | 20.75 | 21.23 | ↑$0.48 (2.31%) | 20.59 | 21.55 | 271.25K |
| 2021-11-16 | 20.41 | 20.78 | ↑$0.37 (1.81%) | 20.31 | 20.85 | 123.57K |
| 2021-11-15 | 20.49 | 20.52 | ↑$0.03 (0.15%) | 20.16 | 20.56 | 91.91K |
| 2021-11-12 | 20.62 | 20.52 | ↓$0.10 (-0.48%) | 20.42 | 20.68 | 64.69K |
| 2021-11-11 | 20.72 | 20.65 | ↓$0.07 (-0.34%) | 20.27 | 20.72 | 58.29K |
| 2021-11-10 | 20.80 | 20.75 | ↓$0.05 (-0.24%) | 20.70 | 20.98 | 103.31K |
| 2021-11-09 | 20.30 | 20.81 | ↑$0.51 (2.51%) | 20.30 | 20.82 | 176.86K |
| 2021-11-08 | 20.51 | 20.27 | ↓$0.24 (-1.17%) | 20.26 | 20.60 | 125.50K |
| 2021-11-05 | 20.52 | 20.53 | ↑$0.01 (0.05%) | 20.42 | 20.62 | 80.29K |
| 2021-11-04 | 20.57 | 20.52 | ↓$0.05 (-0.24%) | 20.46 | 20.69 | 61.39K |
| 2021-11-03 | 20.52 | 20.59 | ↑$0.07 (0.34%) | 20.40 | 20.61 | 52.18K |
Create an account or log in to view more rows.
$SOLY wow you bulls are losers
$SOLY Exciting times ahead people.
$SOLY had to buy calls
$SOLY one of the poorest performed stocks for a big name.
$SOLY LFFGG
$SOLY gonna come down hard today
$SOLY do what the markets tells you to do not the other way around
$SOLY yeah we're going green today
$SOLY Come on.. Let it fall.. buy later bulls
$SOLY so tired of this pos let's fly already