Solaris Oilfield Infrastructure Inc (SOI) Historical Stock Data
8.46 ↓0.04 (-0.47%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SOI is down -0.06% a day on average. There have been 14 days where Solaris Oilfield Infrastructure Inc closed green and 16 days where SOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.42 | 8.59 | 151.83K |
| 2024-04-23 | 8.43 | 8.60 | ↑$0.17 (2.02%) | 8.34 | 8.63 | 204.23K |
| 2024-04-22 | 8.54 | 8.42 | ↓$0.12 (-1.41%) | 8.31 | 8.54 | 167.45K |
| 2024-04-19 | 8.25 | 8.60 | ↑$0.35 (4.24%) | 8.25 | 8.60 | 216.60K |
| 2024-04-18 | 8.20 | 8.31 | ↑$0.11 (1.34%) | 8.20 | 8.49 | 397.78K |
| 2024-04-17 | 8.36 | 8.16 | ↓$0.20 (-2.39%) | 8.15 | 8.45 | 875.29K |
| 2024-04-16 | 8.42 | 8.34 | ↓$0.08 (-0.95%) | 8.27 | 8.42 | 245.89K |
| 2024-04-15 | 8.63 | 8.51 | ↓$0.12 (-1.39%) | 8.48 | 8.75 | 267.20K |
| 2024-04-12 | 8.82 | 8.53 | ↓$0.29 (-3.29%) | 8.51 | 8.91 | 137.09K |
| 2024-04-11 | 8.96 | 8.81 | ↓$0.15 (-1.67%) | 8.76 | 8.97 | 129.36K |
| 2024-04-10 | 8.84 | 8.96 | ↑$0.12 (1.36%) | 8.77 | 9.06 | 192.51K |
| 2024-04-09 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.92 | 9.08 | 168.42K |
| 2024-04-08 | 8.97 | 8.96 | ↓$0.01 (-0.11%) | 8.93 | 9.10 | 192.72K |
| 2024-04-05 | 8.82 | 8.94 | ↑$0.12 (1.36%) | 8.73 | 9.00 | 202.61K |
| 2024-04-04 | 8.83 | 8.74 | ↓$0.09 (-1.02%) | 8.64 | 8.87 | 404.57K |
| 2024-04-03 | 8.68 | 8.80 | ↑$0.12 (1.38%) | 8.68 | 8.88 | 252.27K |
| 2024-04-02 | 8.70 | 8.66 | ↓$0.04 (-0.46%) | 8.43 | 8.75 | 577.94K |
| 2024-04-01 | 8.73 | 8.71 | ↓$0.02 (-0.23%) | 8.59 | 8.77 | 165.98K |
| 2024-03-28 | 8.64 | 8.67 | ↑$0.03 (0.35%) | 8.57 | 8.72 | 675.87K |
| 2024-03-27 | 8.50 | 8.61 | ↑$0.11 (1.29%) | 8.50 | 8.63 | 149.85K |
| 2024-03-26 | 8.78 | 8.48 | ↓$0.30 (-3.42%) | 8.46 | 8.78 | 266.04K |
| 2024-03-25 | 8.63 | 8.74 | ↑$0.11 (1.27%) | 8.58 | 8.74 | 508.37K |
| 2024-03-22 | 8.92 | 8.59 | ↓$0.33 (-3.70%) | 8.59 | 8.95 | 172.96K |
| 2024-03-21 | 8.87 | 8.91 | ↑$0.04 (0.45%) | 8.78 | 8.94 | 296.27K |
| 2024-03-20 | 8.74 | 8.84 | ↑$0.10 (1.14%) | 8.61 | 8.86 | 0.95M |
| 2024-03-19 | 8.47 | 8.81 | ↑$0.34 (4.01%) | 8.47 | 8.84 | 540.30K |
| 2024-03-18 | 8.53 | 8.49 | ↓$0.04 (-0.47%) | 8.39 | 8.58 | 286.91K |
| 2024-03-15 | 8.29 | 8.54 | ↑$0.25 (3.02%) | 8.29 | 8.58 | 418.13K |
| 2024-03-14 | 8.48 | 8.30 | ↓$0.18 (-2.12%) | 8.25 | 8.51 | 783.79K |
| 2024-03-13 | 8.58 | 8.40 | ↓$0.18 (-2.10%) | 8.33 | 8.71 | 267.57K |
Create an account or log in to view more rows.
$SOI more shorts the better idc
$SOI lmao wtf was that
$SOI Don't like that...
$SOI we always finish green after a red week. Less go!
$SOI the market is selling off
$SOI this is going to skyrocket tmr!!!
$SOI I gave in! Bought more 100 shares
$SOI Not another do nothing day
$SOI buy the dip were blasting off
$SOI Keep up the pressure.