The Short De-SPAC ETF (SOGU) Historical Stock Data

49.24 ↓4.75 (-8.79%)
As of December 5, 2022, 9:46am EST.

Historical Data

In the past 30 trading days, SOGU is up 0.96% a day on average. There have been 16 days where The Short De-SPAC ETF closed green and 14 days where SOGU closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0854.0153.98↓$0.03 (-0.06%)53.7254.011.43K
2022-12-0754.0053.98↓$0.02 (-0.04%)53.5054.00831
2022-12-0651.0353.21↑$2.18 (4.27%)51.0353.304.85K
2022-12-0549.4251.45↑$2.03 (4.11%)49.2451.453.60K
2022-12-0249.0249.05↑$0.03 (0.06%)49.0250.13505
2022-12-0146.2549.12↑$2.87 (6.21%)46.2549.122.84K
2022-11-3050.3648.59↓$1.77 (-3.51%)48.5950.362.04K
2022-11-2950.7050.44↓$0.26 (-0.51%)50.0050.704.26K
2022-11-2848.0652.50↑$4.44 (9.24%)48.0652.501.71K
2022-11-2547.6547.65↑$0.00 (0.00%)47.6547.65223
2022-11-2349.3748.33↓$1.04 (-2.11%)48.3349.381.01K
2022-11-2250.4049.35↓$1.06 (-2.09%)49.3550.460.95K
2022-11-2148.5049.91↑$1.41 (2.91%)48.5049.911.26K
2022-11-1847.3148.69↑$1.38 (2.92%)47.3148.691.32K
2022-11-1748.5748.17↓$0.40 (-0.82%)48.0049.002.29K
2022-11-1646.8448.11↑$1.27 (2.71%)46.8448.145.01K
2022-11-1545.1646.00↑$0.84 (1.86%)45.1646.37888
2022-11-1447.7547.24↓$0.51 (-1.07%)47.2447.75840
2022-11-1149.9847.52↓$2.46 (-4.91%)47.5249.985.60K
2022-11-1050.3450.08↓$0.26 (-0.52%)50.0351.4822.92K
2022-11-0950.0052.89↑$2.89 (5.78%)49.2253.2542.75K
2022-11-0848.9149.02↑$0.11 (0.22%)46.6649.505.08K
2022-11-0747.8347.16↓$0.67 (-1.39%)47.0847.924.19K
2022-11-0448.0047.87↓$0.13 (-0.27%)47.7548.005.89K
2022-11-0347.9748.00↑$0.02 (0.05%)47.8648.001.13K
2022-11-0245.9048.11↑$2.21 (4.81%)45.9048.1218.63K
2022-11-0145.4246.23↑$0.81 (1.78%)45.2746.231.49K
2022-10-3146.7446.02↓$0.71 (-1.53%)46.0246.741.51K
2022-10-2847.0046.78↓$0.22 (-0.47%)46.7847.752.60K
2022-10-2746.6147.21↑$0.60 (1.29%)45.2647.212.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SOGU how long until we take off?

0 Like Report
glaglewd

$SOGU Like if the Hedgies are fucked

0 Like Report