SoFi Technologies Inc. Common Stock (SOFI) Historical Stock Data

7.59 ↑0.36 (4.91%)
As of May 19, 2022, 11:21am EST.

Historical Data

In the past 30 trading days, SOFI is down -0.23% a day on average. There have been 12 days where SoFi Technologies Inc. Common Stock closed green and 18 days where SOFI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-186.937.23↑$0.30 (4.33%)6.807.5653.60M
2022-05-177.097.05↓$0.04 (-0.56%)6.967.3453.81M
2022-05-167.026.91↓$0.11 (-1.57%)6.847.2460.09M
2022-05-136.086.75↑$0.67 (11.02%)6.016.8674.27M
2022-05-125.315.66↑$0.35 (6.59%)5.055.7965.05M
2022-05-115.215.49↑$0.28 (5.37%)4.955.6176.44M
2022-05-105.755.25↓$0.50 (-8.70%)4.825.80124.51M
2022-05-096.235.97↓$0.26 (-4.17%)5.796.3950.50M
2022-05-066.826.44↓$0.38 (-5.57%)6.356.8750.23M
2022-05-057.056.83↓$0.22 (-3.12%)6.577.1146.25M
2022-05-046.367.14↑$0.78 (12.26%)6.207.1776.63M
2022-05-036.286.40↑$0.12 (1.91%)6.186.4226.95M
2022-05-026.116.33↑$0.23 (3.69%)6.016.3443.58M
2022-04-296.376.12↓$0.25 (-3.92%)6.106.7533.02M
2022-04-286.306.45↑$0.15 (2.38%)6.026.5445.12M
2022-04-276.256.15↓$0.10 (-1.60%)6.096.4642.45M
2022-04-266.506.29↓$0.21 (-3.23%)6.146.5049.09M
2022-04-256.276.55↑$0.28 (4.47%)6.236.6137M
2022-04-226.606.39↓$0.21 (-3.18%)6.326.6845.29M
2022-04-217.036.60↓$0.43 (-6.12%)6.487.1166.29M
2022-04-207.366.95↓$0.41 (-5.57%)6.937.3656.48M
2022-04-197.117.41↑$0.30 (4.22%)7.057.5839.28M
2022-04-187.267.13↓$0.13 (-1.79%)6.987.3149.94M
2022-04-147.667.26↓$0.40 (-5.22%)7.227.6642.14M
2022-04-137.457.61↑$0.16 (2.15%)7.247.6839.15M
2022-04-127.817.48↓$0.33 (-4.23%)7.378.0958.02M
2022-04-117.707.72↑$0.02 (0.26%)7.567.9337.12M
2022-04-088.077.87↓$0.20 (-2.48%)7.798.1038.87M
2022-04-078.288.12↓$0.16 (-1.87%)7.648.39108.49M
2022-04-068.988.75↓$0.23 (-2.56%)8.469.0354.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SOFI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Modok

$SOFI just bought a half position.

0 Like Report