SodaStream International Ltd (SODA) Historical Stock Data

Historical Data

In the past 30 trading days, SODA is up 0.01% a day on average. There have been 15 days where SodaStream International Ltd closed green and 15 days where SODA closed red.

DateOpenCloseChangeLowHighVolume
2018-12-04143.70143.68↓$0.02 (-0.01%)143.56143.71255.34K
2018-12-03143.80143.68↓$0.12 (-0.08%)143.46143.851.01M
2018-11-30143.53143.65↑$0.12 (0.08%)143.45143.84641.50K
2018-11-29143.40143.56↑$0.16 (0.11%)143.35143.75260.78K
2018-11-28143.41143.41↑$0.00 (0.00%)143.16143.45301.11K
2018-11-27143.40143.37↓$0.03 (-0.02%)143.25143.45272.58K
2018-11-26143.50143.38↓$0.12 (-0.08%)143.27143.50215.21K
2018-11-23143.26143.45↑$0.19 (0.13%)143.26143.4945.68K
2018-11-21143.36143.36↑$0.00 (0.00%)143.25143.42169.05K
2018-11-20143.30143.25↓$0.05 (-0.03%)143.15143.37158.19K
2018-11-19143.27143.30↑$0.03 (0.02%)143.25143.38128.27K
2018-11-16143.20143.30↑$0.10 (0.07%)143.20143.32133.37K
2018-11-15143.23143.27↑$0.04 (0.03%)143.17143.3578.62K
2018-11-14143.23143.21↓$0.02 (-0.01%)143.19143.32329.85K
2018-11-13143.14143.20↑$0.06 (0.04%)143.14143.32170.79K
2018-11-12143.37143.26↓$0.11 (-0.08%)143.20143.49207.66K
2018-11-09143.20143.26↑$0.06 (0.04%)143.20143.37105.18K
2018-11-08143.45143.30↓$0.15 (-0.10%)143.18143.5079.36K
2018-11-07143.36143.25↓$0.11 (-0.08%)143.14143.36200.81K
2018-11-06143.11143.30↑$0.19 (0.13%)143.11143.30109.12K
2018-11-05143.10143.30↑$0.20 (0.14%)143.10143.3058.77K
2018-11-02143.36143.30↓$0.06 (-0.04%)143.14143.37134.28K
2018-11-01143.39143.17↓$0.22 (-0.15%)143.05143.49105.13K
2018-10-31143.44143.39↓$0.05 (-0.03%)143.18143.45212.61K
2018-10-30143.21143.45↑$0.24 (0.17%)143.07143.4589.29K
2018-10-29143.33143.22↓$0.11 (-0.08%)143.05143.4477.79K
2018-10-26143.10143.03↓$0.07 (-0.05%)143.01143.20155.74K
2018-10-25143.30143.11↓$0.19 (-0.13%)143.05143.35129.60K
2018-10-24143.17143.24↑$0.07 (0.05%)143.10143.47233.08K
2018-10-23142.85143.11↑$0.26 (0.18%)142.82143.2596.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SODA HOLDING LONG AND STRONG!!!

0 Like Report