Sustainable Opportunities Acquisition Corp (SOAC) Historical Stock Data

10.59 ↓0.03 (-0.28%)
As of September 9, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SOAC is up 0.64% a day on average. There have been 23 days where Sustainable Opportunities Acquisition Corp closed green and 7 days where SOAC closed red.

DateOpenCloseChangeLowHighVolume
2021-09-0910.7010.62↓$0.08 (-0.75%)10.2511.201.08M
2021-09-0811.0010.96↓$0.04 (-0.36%)9.8511.501.95M
2021-09-079.9811.69↑$1.71 (17.13%)9.7513.295.64M
2021-09-039.9410.02↑$0.08 (0.80%)9.5110.32712.06K
2021-09-029.939.94↑$0.01 (0.10%)9.9210.58495.57K
2021-09-019.979.97↑$0.00 (0.00%)9.719.99287.02K
2021-08-319.809.97↑$0.17 (1.73%)9.6410.01581.47K
2021-08-309.979.98↑$0.01 (0.10%)9.9710.002.53M
2021-08-279.989.97↓$0.01 (-0.10%)9.9710.006.61M
2021-08-269.979.99↑$0.02 (0.20%)9.979.991.47M
2021-08-259.969.97↑$0.01 (0.10%)9.969.991.65M
2021-08-249.959.96↑$0.01 (0.10%)9.959.97257.05K
2021-08-239.959.95↑$0.00 (0.00%)9.959.96500.88K
2021-08-209.959.95↑$0.00 (0.00%)9.959.97461.23K
2021-08-199.969.96↑$0.00 (0.00%)9.969.97513.36K
2021-08-189.969.96↑$0.00 (0.00%)9.969.97215.98K
2021-08-179.959.95↑$0.00 (0.00%)9.959.96329.46K
2021-08-169.959.95↑$0.00 (0.00%)9.959.971.96M
2021-08-139.949.95↑$0.01 (0.10%)9.939.96726.27K
2021-08-129.929.93↑$0.01 (0.10%)9.929.94134.65K
2021-08-119.959.93↓$0.02 (-0.20%)9.929.95213.50K
2021-08-109.919.92↑$0.01 (0.10%)9.919.93216.39K
2021-08-099.929.92↑$0.00 (0.00%)9.929.9459.12K
2021-08-069.919.92↑$0.01 (0.10%)9.919.9449.17K
2021-08-059.939.93↑$0.00 (0.00%)9.929.9477.68K
2021-08-049.919.94↑$0.03 (0.30%)9.919.95271.28K
2021-08-039.939.92↓$0.01 (-0.10%)9.919.9556.86K
2021-08-029.939.91↓$0.02 (-0.20%)9.919.93163.88K
2021-07-309.909.92↑$0.02 (0.20%)9.909.92194.41K
2021-07-299.939.91↓$0.02 (-0.20%)9.919.93163.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SOAC hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
davieshelvy

$SOAC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report