Sanofi ADR (SNY) Historical Stock Data
49.53 ↑0.63 (1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNY is down -0.10% a day on average. There have been 17 days where Sanofi ADR closed green and 13 days where SNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 49.71 | 49.53 | ↓$0.18 (-0.36%) | 49.20 | 49.73 | 2.34M |
| 2025-12-04 | 49.51 | 48.90 | ↓$0.61 (-1.23%) | 48.89 | 49.57 | 1.98M |
| 2025-12-03 | 49.63 | 49.69 | ↑$0.06 (0.12%) | 49.59 | 49.91 | 4.49M |
| 2025-12-02 | 50.42 | 49.85 | ↓$0.57 (-1.13%) | 49.68 | 50.43 | 1.50M |
| 2025-12-01 | 50.26 | 49.95 | ↓$0.31 (-0.62%) | 49.88 | 50.42 | 1.99M |
| 2025-11-28 | 49.80 | 49.88 | ↑$0.08 (0.16%) | 49.62 | 49.93 | 1.19M |
| 2025-11-26 | 49.61 | 50.03 | ↑$0.42 (0.85%) | 49.50 | 50.09 | 1.65M |
| 2025-11-25 | 50.02 | 50.28 | ↑$0.26 (0.52%) | 49.25 | 50.61 | 3.84M |
| 2025-11-24 | 49.52 | 49.15 | ↓$0.37 (-0.75%) | 49.14 | 49.89 | 2.70M |
| 2025-11-21 | 49.52 | 49.63 | ↑$0.11 (0.22%) | 49.34 | 49.75 | 3.34M |
| 2025-11-20 | 49.76 | 48.89 | ↓$0.87 (-1.75%) | 48.73 | 49.93 | 2.50M |
| 2025-11-19 | 50.39 | 49.55 | ↓$0.84 (-1.67%) | 49.29 | 50.52 | 3.77M |
| 2025-11-18 | 50.69 | 50.66 | ↓$0.03 (-0.06%) | 50.48 | 50.94 | 2.15M |
| 2025-11-17 | 51.78 | 51.78 | ↑$0.00 (0.00%) | 51.71 | 52.67 | 2.31M |
| 2025-11-14 | 52.11 | 52.14 | ↑$0.03 (0.06%) | 52.00 | 52.43 | 2.19M |
| 2025-11-13 | 51.99 | 52.34 | ↑$0.35 (0.67%) | 51.96 | 52.68 | 1.42M |
| 2025-11-12 | 51.96 | 51.92 | ↓$0.04 (-0.08%) | 51.90 | 52.44 | 1.29M |
| 2025-11-11 | 51.21 | 51.69 | ↑$0.48 (0.94%) | 51.18 | 52.15 | 2.07M |
| 2025-11-10 | 50.00 | 50.66 | ↑$0.66 (1.32%) | 49.98 | 50.68 | 1.71M |
| 2025-11-07 | 49.48 | 49.66 | ↑$0.18 (0.36%) | 49.33 | 49.69 | 1.71M |
| 2025-11-06 | 49.23 | 49.49 | ↑$0.26 (0.53%) | 49.06 | 49.68 | 1.48M |
| 2025-11-05 | 48.63 | 49.00 | ↑$0.37 (0.76%) | 48.54 | 49.32 | 1.96M |
| 2025-11-04 | 48.77 | 49.11 | ↑$0.34 (0.70%) | 48.67 | 49.80 | 3.28M |
| 2025-11-03 | 50.45 | 50.05 | ↓$0.40 (-0.79%) | 49.94 | 50.54 | 1.57M |
| 2025-10-31 | 50.69 | 50.58 | ↓$0.11 (-0.22%) | 50.19 | 50.88 | 2.18M |
| 2025-10-30 | 50.93 | 50.94 | ↑$0.01 (0.02%) | 50.84 | 51.33 | 2.79M |
| 2025-10-29 | 51.42 | 50.68 | ↓$0.74 (-1.44%) | 50.54 | 51.64 | 2.98M |
| 2025-10-28 | 51.05 | 51.06 | ↑$0.01 (0.02%) | 50.56 | 51.38 | 1.60M |
| 2025-10-27 | 51.40 | 51.41 | ↑$0.01 (0.02%) | 51.11 | 51.70 | 2.21M |
| 2025-10-24 | 51.70 | 51.64 | ↓$0.06 (-0.12%) | 51.25 | 52.20 | 4.64M |
Create an account or log in to view more rows.
$SNY oversold! Buy the dip
$SNY happy weekend!
$SNY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SNY Market is going to crash hard tomorrow.
$SNY coming now
$SNY Slapping that ask today
$SNY Hold on to your Butts.
$SNY Monday I'm out Apes
going to enjoy these gains
$SNY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SNY NOT SELLING.