Sonat Inc (SNT) Historical Stock Data

Historical Data

In the past 30 trading days, SNT is down -0.16% a day on average. There have been 15 days where Sonat Inc closed green and 15 days where SNT closed red.

DateOpenCloseChangeLowHighVolume
2021-09-303.823.96↑$0.14 (3.66%)3.824.2242.80K
2021-09-294.103.89↓$0.21 (-5.12%)3.834.10152.80K
2021-09-284.014.05↑$0.04 (1.00%)3.934.07208.80K
2021-09-274.014.04↑$0.03 (0.75%)4.004.15218.20K
2021-09-244.074.02↓$0.05 (-1.23%)4.004.14167.60K
2021-09-234.134.14↑$0.01 (0.24%)4.054.29732K
2021-09-225.505.46↓$0.04 (-0.73%)5.345.54354K
2021-09-215.525.44↓$0.08 (-1.45%)5.395.54201.30K
2021-09-205.505.46↓$0.04 (-0.73%)5.285.51205.80K
2021-09-175.495.49↑$0.00 (0.00%)5.395.58160.90K
2021-09-165.625.50↓$0.12 (-2.14%)5.465.67145.10K
2021-09-155.565.55↓$0.01 (-0.18%)5.515.72205.50K
2021-09-145.505.55↑$0.05 (0.91%)5.415.55115.80K
2021-09-135.455.39↓$0.06 (-1.10%)5.365.49147.30K
2021-09-105.475.48↑$0.01 (0.18%)5.425.57132.70K
2021-09-095.445.49↑$0.05 (0.92%)5.435.6068.60K
2021-09-085.675.46↓$0.21 (-3.70%)5.405.78230.50K
2021-09-075.555.67↑$0.12 (2.16%)5.555.87316.40K
2021-09-035.795.55↓$0.24 (-4.15%)5.505.88146.60K
2021-09-025.725.78↑$0.06 (1.05%)5.685.80101.10K
2021-09-015.895.71↓$0.18 (-3.06%)5.575.89341.50K
2021-08-315.865.94↑$0.08 (1.37%)5.815.97219.30K
2021-08-305.865.85↓$0.01 (-0.17%)5.765.87217.40K
2021-08-275.725.82↑$0.10 (1.75%)5.585.83428K
2021-08-265.705.69↓$0.01 (-0.18%)5.575.70275.60K
2021-08-255.585.63↑$0.05 (0.90%)5.485.65320.40K
2021-08-245.485.55↑$0.07 (1.28%)5.415.60794.10K
2021-08-235.485.46↓$0.02 (-0.36%)5.385.48357.10K
2021-08-205.505.46↓$0.04 (-0.73%)5.365.50199.60K
2021-08-195.255.47↑$0.22 (4.19%)5.235.48677.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SNT Be patient !!

0 Like Report