Sunesis Pharmaceuticals Inc (SNSS) Historical Stock Data
Historical Data
In the past 30 trading days, SNSS is up 0.42% a day on average. There have been 15 days where Sunesis Pharmaceuticals Inc closed green and 15 days where SNSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-02 | 14.13 | 13.28 | ↓$0.85 (-6.02%) | 13.20 | 15.49 | 641.70K |
| 2021-03-01 | 16.79 | 14.50 | ↓$2.29 (-13.64%) | 14.01 | 16.82 | 653.30K |
| 2021-02-26 | 12.32 | 15.70 | ↑$3.38 (27.44%) | 11.06 | 15.90 | 0.98M |
| 2021-02-25 | 16.76 | 13.50 | ↓$3.26 (-19.45%) | 13.25 | 18.24 | 622.20K |
| 2021-02-24 | 16.35 | 18.62 | ↑$2.28 (13.92%) | 16.35 | 24.80 | 20.07M |
| 2021-02-23 | 13.85 | 14.98 | ↑$1.13 (8.14%) | 12.71 | 19.43 | 13.37M |
| 2021-02-22 | 12.71 | 12.46 | ↓$0.24 (-1.93%) | 12.36 | 13.06 | 113.80K |
| 2021-02-19 | 13.10 | 12.81 | ↓$0.29 (-2.23%) | 12.78 | 13.37 | 74.79K |
| 2021-02-18 | 13.51 | 13.20 | ↓$0.32 (-2.33%) | 12.60 | 13.65 | 214.73K |
| 2021-02-17 | 12.74 | 13.76 | ↑$1.02 (7.97%) | 12.04 | 13.83 | 286.25K |
| 2021-02-16 | 11.80 | 12.53 | ↑$0.73 (6.23%) | 11.66 | 12.95 | 325.39K |
| 2021-02-12 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.34 | 11.90 | 135.91K |
| 2021-02-11 | 12.22 | 11.55 | ↓$0.66 (-5.44%) | 11.20 | 12.39 | 103.33K |
| 2021-02-10 | 12.15 | 11.90 | ↓$0.24 (-2.02%) | 11.24 | 12.85 | 207.34K |
| 2021-02-09 | 11.55 | 12.15 | ↑$0.59 (5.15%) | 11.20 | 12.25 | 272.44K |
| 2021-02-08 | 10.75 | 11.59 | ↑$0.84 (7.82%) | 10.68 | 11.66 | 339.70K |
| 2021-02-05 | 10.54 | 10.71 | ↑$0.18 (1.66%) | 10.19 | 10.85 | 171.92K |
| 2021-02-04 | 10.85 | 10.47 | ↓$0.39 (-3.55%) | 10.12 | 10.91 | 159.68K |
| 2021-02-03 | 10.50 | 10.82 | ↑$0.32 (3.00%) | 10.43 | 10.96 | 305.50K |
| 2021-02-02 | 9.63 | 10.22 | ↑$0.60 (6.18%) | 9.47 | 10.50 | 215.45K |
| 2021-02-01 | 8.96 | 9.45 | ↑$0.49 (5.47%) | 8.72 | 9.66 | 267.25K |
| 2021-01-29 | 8.96 | 8.68 | ↓$0.28 (-3.13%) | 8.65 | 9.49 | 272.18K |
| 2021-01-28 | 8.72 | 8.79 | ↑$0.07 (0.80%) | 8.23 | 9.45 | 345.18K |
| 2021-01-27 | 9.28 | 8.33 | ↓$0.95 (-10.19%) | 8.23 | 9.91 | 513.41K |
| 2021-01-26 | 10.68 | 9.70 | ↓$0.98 (-9.18%) | 9.66 | 10.85 | 323.80K |
| 2021-01-25 | 10.54 | 10.43 | ↓$0.11 (-1.00%) | 10.19 | 11.10 | 303.46K |
| 2021-01-22 | 10.75 | 10.61 | ↓$0.14 (-1.30%) | 10.19 | 10.78 | 326.73K |
| 2021-01-21 | 11.41 | 10.75 | ↓$0.67 (-5.83%) | 10.43 | 11.55 | 344.85K |
| 2021-01-20 | 11.20 | 11.48 | ↑$0.28 (2.50%) | 11.03 | 12.46 | 1.07M |
| 2021-01-19 | 10.50 | 10.89 | ↑$0.39 (3.67%) | 10.08 | 10.96 | 417.20K |
Create an account or log in to view more rows.
$SNSS more calls coming in
$SNSS It's happening!
$SNSS Reinvest your dividends
$SNSS why is this not moving lol
$SNSS what’s next bulls
$SNSS nothing drops
$SNSS called it
$SNSS headed back to all time highs shortly
$SNSS longer we hold
more pressure on the shorts
$SNSS just fucking go already jeesh