Senior Connect Acquisition Corp I (SNRH) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of May 31, 2023, 11:52am EST.
Historical Data
In the past 30 trading days, SNRH is up 0.01% a day on average. There have been 26 days where Senior Connect Acquisition Corp I closed green and 4 days where SNRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 20 |
| 2023-06-02 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 10.16K |
| 2023-06-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 17 |
| 2023-05-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 32.90K |
| 2023-05-30 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 14.58K |
| 2023-05-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.15K |
| 2023-05-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 393 |
| 2023-05-24 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 4.79K |
| 2023-05-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2023-05-19 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.00 | 12.86K |
| 2023-05-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.72K |
| 2023-05-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 12.23K |
| 2023-05-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 204 |
| 2023-05-12 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 12.70K |
| 2023-05-08 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 100 |
| 2023-04-28 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.02 | 10.05 | 26.97K |
| 2023-04-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 3.42K |
| 2023-04-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 101 |
| 2023-04-24 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 3.19K |
| 2023-04-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1.80K |
| 2023-04-20 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 9.99 | 10.06 | 3.19K |
| 2023-04-19 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 3.72K |
| 2023-04-18 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2023-04-17 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 202 |
| 2023-04-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 4.95K |
| 2023-04-10 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 21 |
| 2023-04-06 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 5.80K |
| 2023-04-05 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 49 |
| 2023-04-04 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.08 | 25K |
| 2023-04-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 4 |
Create an account or log in to view more rows.
$SNRH I warned everyone this company sucks
$SNRH the bulls in here
$SNRH this is my only green stonk!
I really like this stonk.
$SNRH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SNRH id rather have a dip then rip than a gap and crap
$SNRH how long until we take off?
$SNRH buying all the dips.
$SNRH the redness has arrived
$SNRH I can wait.
$SNRH recovery hasn’t even started yet.. imo