Snowflake Inc. (SNOW) Historical Stock Data
154.99 ↑3.82 (2.53%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SNOW is down -0.09% a day on average. There have been 15 days where Snowflake Inc. closed green and 15 days where SNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 153.00 | 154.99 | ↑$1.99 (1.30%) | 152.03 | 155.08 | 3.97M |
| 2024-04-23 | 148.93 | 151.17 | ↑$2.24 (1.50%) | 148.80 | 152.08 | 4.83M |
| 2024-04-22 | 145.45 | 147.21 | ↑$1.76 (1.21%) | 144.32 | 148.40 | 3.73M |
| 2024-04-19 | 147.66 | 145.45 | ↓$2.21 (-1.50%) | 144.55 | 150.09 | 4.97M |
| 2024-04-18 | 148.67 | 148.41 | ↓$0.26 (-0.17%) | 147.64 | 150.90 | 3.79M |
| 2024-04-17 | 151.04 | 148.80 | ↓$2.24 (-1.48%) | 148.77 | 152.44 | 3.77M |
| 2024-04-16 | 151.51 | 150.30 | ↓$1.21 (-0.80%) | 149.11 | 152.07 | 4.70M |
| 2024-04-15 | 156.38 | 151.98 | ↓$4.40 (-2.81%) | 151.09 | 157.03 | 5.93M |
| 2024-04-12 | 157.10 | 158.56 | ↑$1.46 (0.93%) | 156.78 | 160.52 | 4.65M |
| 2024-04-11 | 154.66 | 159.35 | ↑$4.69 (3.03%) | 154.33 | 159.92 | 5.74M |
| 2024-04-10 | 151.60 | 152.97 | ↑$1.37 (0.90%) | 151.55 | 153.51 | 3.60M |
| 2024-04-09 | 155.12 | 155.58 | ↑$0.46 (0.30%) | 153.83 | 156.90 | 3.41M |
| 2024-04-08 | 153.86 | 154.86 | ↑$1.00 (0.65%) | 151.69 | 155.69 | 2.68M |
| 2024-04-05 | 152.48 | 153.86 | ↑$1.38 (0.91%) | 152.17 | 155.55 | 5.12M |
| 2024-04-04 | 153.11 | 151.34 | ↓$1.77 (-1.16%) | 150.62 | 156.00 | 6.25M |
| 2024-04-03 | 155.15 | 153.02 | ↓$2.13 (-1.37%) | 152.53 | 155.30 | 6.14M |
| 2024-04-02 | 157.50 | 156.19 | ↓$1.31 (-0.83%) | 155.07 | 157.77 | 5.61M |
| 2024-04-01 | 161.86 | 160.52 | ↓$1.34 (-0.83%) | 159.74 | 163.75 | 3.93M |
| 2024-03-28 | 164.02 | 161.60 | ↓$2.42 (-1.48%) | 161.00 | 165.89 | 10.10M |
| 2024-03-27 | 159.60 | 160.04 | ↑$0.44 (0.28%) | 157.70 | 160.63 | 4.69M |
| 2024-03-26 | 159.38 | 158.02 | ↓$1.36 (-0.85%) | 157.64 | 160.97 | 4.07M |
| 2024-03-25 | 157.79 | 158.14 | ↑$0.35 (0.22%) | 157.25 | 159.10 | 3.11M |
| 2024-03-22 | 158.39 | 159.03 | ↑$0.64 (0.40%) | 157.00 | 160.30 | 4.08M |
| 2024-03-21 | 166.00 | 158.39 | ↓$7.61 (-4.58%) | 157.21 | 168.68 | 11.39M |
| 2024-03-20 | 158.05 | 163.04 | ↑$4.99 (3.16%) | 158.05 | 164.31 | 7.59M |
| 2024-03-19 | 152.11 | 157.70 | ↑$5.59 (3.67%) | 151.49 | 157.84 | 6.63M |
| 2024-03-18 | 157.52 | 156.31 | ↓$1.21 (-0.77%) | 155.55 | 158.26 | 7.11M |
| 2024-03-15 | 158.78 | 156.97 | ↓$1.81 (-1.14%) | 156.62 | 160.24 | 8.28M |
| 2024-03-14 | 162.02 | 158.92 | ↓$3.10 (-1.91%) | 157.80 | 162.50 | 6M |
| 2024-03-13 | 161.27 | 162.31 | ↑$1.04 (0.64%) | 160.70 | 166.84 | 5.86M |
Create an account or log in to view more rows.
$SNOW today feels different to the moon
$SNOW why is there no volume? Is that suspicious?
$SNOW Pack it up boys.
$SNOW bull flag
breakout!
$SNOW coming now
$SNOW pressure
$SNOW steady steady n hold
$SNOW buying!
$SNOW longer we hold
more pressure on the shorts
$SNOW Yolo