Snowflake Inc. (SNOW) Historical Stock Data
225.31 ↓3.48 (-1.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOW is down -0.21% a day on average. There have been 16 days where Snowflake Inc. closed green and 14 days where SNOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 228.64 | 225.31 | ↓$3.33 (-1.46%) | 224.42 | 231.50 | 6.32M |
| 2025-12-05 | 233.59 | 228.79 | ↓$4.80 (-2.05%) | 225.60 | 234.00 | 11.69M |
| 2025-12-04 | 244.00 | 234.77 | ↓$9.23 (-3.78%) | 234.03 | 244.14 | 25.61M |
| 2025-12-03 | 262.58 | 265.00 | ↑$2.42 (0.92%) | 256.79 | 267.97 | 12.53M |
| 2025-12-02 | 261.05 | 259.68 | ↓$1.37 (-0.52%) | 258.33 | 268.21 | 6.62M |
| 2025-12-01 | 249.09 | 252.00 | ↑$2.91 (1.17%) | 246.01 | 253.22 | 4.35M |
| 2025-11-28 | 249.65 | 251.24 | ↑$1.59 (0.64%) | 248.85 | 254.00 | 1.94M |
| 2025-11-26 | 250.00 | 248.66 | ↓$1.34 (-0.54%) | 247.69 | 250.72 | 3.32M |
| 2025-11-25 | 241.66 | 250.32 | ↑$8.66 (3.58%) | 237.93 | 250.99 | 3.51M |
| 2025-11-24 | 237.70 | 241.99 | ↑$4.29 (1.80%) | 236.05 | 244.09 | 4.59M |
| 2025-11-21 | 245.64 | 234.03 | ↓$11.61 (-4.73%) | 228.58 | 246.37 | 6.82M |
| 2025-11-20 | 258.60 | 244.66 | ↓$13.94 (-5.39%) | 244.38 | 262.25 | 3.67M |
| 2025-11-19 | 252.89 | 252.98 | ↑$0.09 (0.04%) | 250.79 | 256.45 | 1.97M |
| 2025-11-18 | 250.80 | 254.51 | ↑$3.71 (1.48%) | 248.02 | 256.87 | 2.67M |
| 2025-11-17 | 258.88 | 252.79 | ↓$6.09 (-2.35%) | 250.49 | 260.50 | 3.16M |
| 2025-11-14 | 247.41 | 257.02 | ↑$9.61 (3.88%) | 243.21 | 259.66 | 3.25M |
| 2025-11-13 | 262.16 | 256.92 | ↓$5.24 (-2.00%) | 255.01 | 266.23 | 3.55M |
| 2025-11-12 | 274.29 | 269.82 | ↓$4.47 (-1.63%) | 266.86 | 275.87 | 3.13M |
| 2025-11-11 | 266.37 | 271.26 | ↑$4.89 (1.84%) | 266.01 | 273.35 | 2.48M |
| 2025-11-10 | 268.50 | 268.51 | ↑$0.01 (0.00%) | 267.58 | 273.00 | 3.03M |
| 2025-11-07 | 260.00 | 262.86 | ↑$2.86 (1.10%) | 254.49 | 264.72 | 3.84M |
| 2025-11-06 | 268.25 | 264.72 | ↓$3.53 (-1.32%) | 261.01 | 274.35 | 4.10M |
| 2025-11-05 | 264.43 | 264.79 | ↑$0.36 (0.14%) | 262.77 | 268.38 | 3.07M |
| 2025-11-04 | 270.40 | 265.42 | ↓$4.98 (-1.84%) | 262.66 | 276.96 | 4.87M |
| 2025-11-03 | 277.73 | 277.14 | ↓$0.59 (-0.21%) | 273.64 | 280.57 | 3.76M |
| 2025-10-31 | 274.94 | 274.88 | ↓$0.06 (-0.02%) | 265.69 | 275.26 | 4.78M |
| 2025-10-30 | 263.59 | 271.18 | ↑$7.59 (2.88%) | 261.32 | 273.29 | 4.32M |
| 2025-10-29 | 268.30 | 269.70 | ↑$1.40 (0.52%) | 264.20 | 272.39 | 3.70M |
| 2025-10-28 | 266.11 | 267.05 | ↑$0.94 (0.35%) | 264.50 | 270.94 | 3.77M |
| 2025-10-27 | 263.15 | 265.97 | ↑$2.82 (1.07%) | 261.86 | 267.80 | 4.77M |
Create an account or log in to view more rows.
$SNOW buy the fear
$SNOW in it to win it
$SNOW starting to gap up a little
$SNOW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SNOW only getting stronger
$SNOW love this stock!!!!
$SNOW we just getting started
$SNOW super bullish
$SNOW Let it go...
$SNOW Burn burn burn