Evolve Transition Infrastructure LP Unit (SNMP) Historical Stock Data

1.36 ↑0.02 (1.88%)
As of February 15, 2024, 2:21pm EST.

Historical Data

In the past 30 trading days, SNMP is down -0.51% a day on average. There have been 13 days where Evolve Transition Infrastructure LP Unit closed green and 17 days where SNMP closed red.

DateOpenCloseChangeLowHighVolume
2024-02-151.321.33↑$0.01 (0.76%)1.321.3817.55K
2024-02-141.331.37↑$0.04 (2.94%)1.331.3748.35K
2024-02-131.361.34↓$0.02 (-1.47%)1.331.375.43K
2024-02-121.331.36↑$0.03 (2.25%)1.331.382.14K
2024-02-091.381.32↓$0.06 (-4.35%)1.311.383.93K
2024-02-081.321.31↓$0.01 (-0.47%)1.311.331.41K
2024-02-071.321.32↑$0.00 (0.00%)1.321.32674
2024-02-061.301.30↓$0.00 (-0.08%)1.301.385.71K
2024-02-051.301.31↑$0.01 (0.76%)1.301.342.10K
2024-02-021.341.35↑$0.01 (0.75%)1.301.3859.75K
2024-02-011.241.32↑$0.08 (6.45%)1.241.323.98K
2024-01-311.351.30↓$0.05 (-3.42%)1.221.355.96K
2024-01-301.301.37↑$0.07 (5.38%)1.301.3712.31K
2024-01-291.401.31↓$0.09 (-6.43%)1.311.407.93K
2024-01-261.351.34↓$0.01 (-0.67%)1.321.352.92K
2024-01-251.381.33↓$0.05 (-3.62%)1.321.393.74K
2024-01-241.311.38↑$0.07 (5.34%)1.311.4017.79K
2024-01-231.351.31↓$0.04 (-2.96%)1.301.3611.22K
2024-01-221.411.32↓$0.09 (-6.38%)1.301.417.37K
2024-01-191.411.41↑$0.00 (0.00%)1.411.4123.10K
2024-01-181.431.35↓$0.08 (-5.59%)1.311.436.64K
2024-01-171.351.36↑$0.01 (0.74%)1.311.4211.21K
2024-01-161.471.43↓$0.04 (-2.72%)1.341.4724.16K
2024-01-121.471.30↓$0.17 (-11.56%)1.301.4747.30K
2024-01-111.501.41↓$0.09 (-6.00%)1.331.5448.05K
2024-01-101.351.35↑$0.00 (0.00%)1.271.3510K
2024-01-091.391.35↓$0.04 (-2.88%)1.301.4113.18K
2024-01-081.401.34↓$0.07 (-4.64%)1.301.4172.94K
2024-01-051.731.68↓$0.05 (-2.61%)1.552.11102.50K
2024-01-041.461.83↑$0.37 (25.34%)1.411.99228.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$SNMP Dip buyers are going to get wrecked

0 Like Report