Supernova Partners Acquisition Company II Ltd (SNII) Historical Stock Data

10.24 ↑0.81 (8.59%)
As of March 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SNII is up 0.17% a day on average. There have been 17 days where Supernova Partners Acquisition Company II Ltd closed green and 13 days where SNII closed red.

DateOpenCloseChangeLowHighVolume
2022-03-029.759.43↓$0.32 (-3.28%)8.8411.37373.21K
2022-03-0110.0210.24↑$0.22 (2.20%)9.9110.27582.98K
2022-02-289.419.91↑$0.50 (5.31%)9.4010.90430.26K
2022-02-259.149.31↑$0.17 (1.86%)9.139.90584.46K
2022-02-248.009.05↑$1.05 (13.13%)7.909.261.38M
2022-02-239.888.40↓$1.48 (-14.98%)8.309.902.29M
2022-02-229.969.97↑$0.01 (0.10%)9.939.973.32M
2022-02-189.979.97↑$0.00 (0.00%)9.969.981.62M
2022-02-179.989.97↓$0.01 (-0.10%)9.969.981.65M
2022-02-169.979.98↑$0.01 (0.10%)9.969.98425.49K
2022-02-159.989.97↓$0.01 (-0.10%)9.979.99275.36K
2022-02-149.969.98↑$0.02 (0.20%)9.969.98394.56K
2022-02-119.989.97↓$0.01 (-0.10%)9.969.98259.39K
2022-02-109.989.97↓$0.01 (-0.10%)9.969.991.17M
2022-02-099.939.98↑$0.05 (0.50%)9.939.98471.80K
2022-02-089.969.95↓$0.01 (-0.10%)9.919.97312.95K
2022-02-049.919.93↑$0.02 (0.20%)9.919.98126.24K
2022-02-039.909.90↑$0.00 (0.00%)9.899.95448.75K
2022-02-029.989.95↓$0.03 (-0.30%)9.939.99238.96K
2022-02-019.989.98↑$0.00 (0.00%)9.939.99104.93K
2022-01-319.909.95↑$0.05 (0.51%)9.909.97190.58K
2022-01-289.909.95↑$0.05 (0.51%)9.909.961.53M
2022-01-279.969.91↓$0.05 (-0.50%)9.909.96316.68K
2022-01-269.949.92↓$0.02 (-0.20%)9.899.94308.75K
2022-01-259.849.92↑$0.08 (0.81%)9.849.95378.49K
2022-01-249.909.89↓$0.01 (-0.10%)9.859.90468.40K
2022-01-219.959.90↓$0.05 (-0.50%)9.909.96299.57K
2022-01-209.969.96↑$0.00 (0.00%)9.969.99134.82K
2022-01-199.999.97↓$0.02 (-0.20%)9.969.99283.57K
2022-01-189.979.99↑$0.02 (0.20%)9.9610.00371.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$SNII I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
chainstrader249

$SNII Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
ihatenewegg

$SNII It’s that TIME!! To Double down!

0 Like Report
Modok

$SNII green is good

0 Like Report
bulls_only

$SNII man this will be good in coming weeks

0 Like Report