Soligenix Inc. Warrant (SNGXW) Historical Stock Data

0.03 ↑0.02 (233.33%)

As of November 30, 2021, 1:42pm EST.

Historical Data

In the past 30 trading days, SNGXW is down -5.37% a day on average. There have been 12 days where Soligenix Inc. Warrant closed green and 18 days where SNGXW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-15	0.02	0.01	↓$0.01 (-55.00%)	0.01	0.02	4.01K
2021-12-14	0.02	0.01	↓$0.01 (-59.09%)	0.01	0.03	409.94K
2021-12-13	0.02	0.02	↓$0.00 (-6.38%)	0.02	0.02	2.58K
2021-12-10	0.03	0.02	↓$0.01 (-20.36%)	0.02	0.03	6.69K
2021-12-09	0.02	0.03	↑$0.00 (13.54%)	0.02	0.03	15.57K
2021-12-08	0.02	0.02	↓$0.00 (-6.12%)	0.02	0.02	21.20K
2021-12-07	0.02	0.02	↑$0.00 (4.35%)	0.02	0.03	22.65K
2021-12-06	0.03	0.02	↓$0.01 (-29.75%)	0.02	0.03	41.66K
2021-12-03	0.04	0.03	↓$0.00 (-7.14%)	0.02	0.04	4.10K
2021-12-02	0.04	0.02	↓$0.01 (-36.84%)	0.02	0.04	20.87K
2021-12-01	0.03	0.04	↑$0.01 (18.67%)	0.03	0.04	83.24K
2021-11-30	0.03	0.04	↑$0.01 (33.33%)	0.02	0.04	52.40K
2021-11-29	0.02	0.03	↑$0.01 (74.50%)	0.02	0.04	8.50K
2021-11-26	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	3.90K
2021-11-24	0.04	0.04	↓$0.00 (-2.81%)	0.03	0.04	156.27K
2021-11-23	0.02	0.02	↓$0.00 (-8.56%)	0.02	0.04	55.68K
2021-11-22	0.03	0.02	↓$0.01 (-29.00%)	0.02	0.03	1.58K
2021-11-19	0.03	0.03	↓$0.00 (-8.18%)	0.03	0.04	17.10K
2021-11-18	0.03	0.03	↑$0.00 (3.79%)	0.03	0.04	13.97K
2021-11-17	0.03	0.04	↑$0.01 (16.67%)	0.03	0.04	14.50K
2021-11-16	0.02	0.04	↑$0.02 (79.50%)	0.02	0.04	25.96K
2021-11-15	0.01	0.02	↑$0.01 (39.86%)	0.01	0.02	4.50K
2021-11-12	0.02	0.02	↓$0.01 (-25.00%)	0.01	0.02	209.03K
2021-11-11	0.03	0.02	↓$0.00 (-19.60%)	0.02	0.03	106K
2021-11-10	0.03	0.03	↑$0.00 (0.00%)	0.01	0.04	50.70K
2021-11-09	0.04	0.03	↓$0.02 (-37.50%)	0.01	0.05	291.85K
2021-11-08	0.09	0.03	↓$0.05 (-61.18%)	0.03	0.09	278.73K
2021-11-05	0.10	0.08	↓$0.02 (-20.00%)	0.05	0.13	75.32K
2021-11-04	0.10	0.08	↓$0.02 (-24.77%)	0.07	0.10	15.67K
2021-11-03	0.08	0.09	↑$0.01 (12.09%)	0.08	0.09	2.88K