Soligenix Inc (SNGX) Historical Stock Data

7.43 ↓0.22 (-2.88%)
As of July 12, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, SNGX is down -2.20% a day on average. There have been 10 days where Soligenix Inc closed green and 20 days where SNGX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-127.267.43↑$0.17 (2.34%)7.108.251.33M
2024-07-117.257.65↑$0.40 (5.52%)6.318.552.70M
2024-07-108.817.73↓$1.08 (-12.26%)6.709.7816.37M
2024-07-096.427.42↑$1.00 (15.58%)5.4514.83134.17M
2024-07-082.192.00↓$0.19 (-8.68%)1.832.28127.21K
2024-07-052.212.11↓$0.10 (-4.52%)2.042.3032.54K
2024-07-032.292.26↓$0.03 (-1.31%)2.262.3423.69K
2024-07-022.462.27↓$0.19 (-7.72%)2.002.56127.13K
2024-07-012.582.47↓$0.11 (-4.26%)2.442.6648.58K
2024-06-282.682.58↓$0.10 (-3.73%)2.503.20277.97K
2024-06-272.732.65↓$0.08 (-2.93%)2.602.94107.63K
2024-06-262.652.73↑$0.08 (3.02%)2.512.7890.34K
2024-06-253.272.65↓$0.62 (-18.96%)2.593.33643.28K
2024-06-243.313.38↑$0.07 (2.11%)3.163.5089.15K
2024-06-213.733.46↓$0.27 (-7.24%)3.413.8572.16K
2024-06-204.253.68↓$0.57 (-13.41%)3.504.25138.75K
2024-06-183.814.24↑$0.43 (11.29%)3.814.2887.55K
2024-06-174.093.82↓$0.27 (-6.60%)3.764.3491.27K
2024-06-144.054.06↑$0.01 (0.25%)3.844.78472.17K
2024-06-133.664.15↑$0.49 (13.39%)3.604.73231.77K
2024-06-123.493.70↑$0.21 (6.02%)3.423.93103.80K
2024-06-113.433.37↓$0.06 (-1.75%)3.303.5041.60K
2024-06-103.643.43↓$0.21 (-5.77%)3.413.7847.75K
2024-06-073.983.78↓$0.20 (-5.03%)3.714.0160.72K
2024-06-064.204.15↓$0.05 (-1.19%)4.014.81135.49K
2024-06-050.310.31↓$0.00 (-0.32%)0.300.340.99M
2024-06-040.330.31↓$0.02 (-5.74%)0.310.33469.86K
2024-06-030.330.32↓$0.01 (-4.11%)0.310.33412.12K
2024-05-310.350.32↓$0.04 (-10.00%)0.320.35533.47K
2024-05-300.350.35↑$0.00 (0.00%)0.350.3753.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SNGX breaking out of this wedge sooner than later

0 Like Report