Soligenix Inc (SNGX) Historical Stock Data

0.85 ↓0.04 (-4.71%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SNGX is up 1.09% a day on average. There have been 14 days where Soligenix Inc closed green and 16 days where SNGX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-090.870.85↓$0.02 (-2.30%)0.850.91146.78K
2022-08-080.900.89↓$0.00 (-0.34%)0.860.91134.32K
2022-08-050.900.91↑$0.01 (1.12%)0.890.9159.15K
2022-08-040.870.89↑$0.02 (2.19%)0.860.91162.15K
2022-08-030.930.91↓$0.02 (-2.15%)0.900.94104.04K
2022-08-020.860.94↑$0.08 (8.97%)0.860.94233.47K
2022-08-010.870.89↑$0.02 (2.01%)0.860.95240.09K
2022-07-290.920.88↓$0.04 (-4.85%)0.860.92108.57K
2022-07-280.940.90↓$0.04 (-4.14%)0.880.95233.36K
2022-07-270.900.88↓$0.02 (-2.57%)0.861.00540.10K
2022-07-260.850.88↑$0.03 (3.89%)0.821.00875.03K
2022-07-250.710.83↑$0.12 (16.64%)0.700.85378.52K
2022-07-220.760.76↑$0.01 (0.87%)0.750.80130.09K
2022-07-210.820.77↓$0.05 (-6.33%)0.740.84253.23K
2022-07-200.740.80↑$0.06 (8.54%)0.730.911.33M
2022-07-190.730.72↓$0.01 (-0.95%)0.690.74197.40K
2022-07-180.680.70↑$0.02 (2.37%)0.650.70153.46K
2022-07-150.690.68↓$0.01 (-0.87%)0.630.70206.18K
2022-07-140.660.66↓$0.00 (-0.49%)0.610.6652.95K
2022-07-130.630.67↑$0.04 (6.91%)0.600.69140.81K
2022-07-120.700.68↓$0.02 (-2.16%)0.650.70154.58K
2022-07-110.620.65↑$0.03 (5.08%)0.610.69440.12K
2022-07-080.550.60↑$0.05 (8.20%)0.550.60135.86K
2022-07-070.570.55↓$0.02 (-4.17%)0.510.59278.21K
2022-07-060.580.58↑$0.00 (0.00%)0.580.6198.68K
2022-07-050.580.57↓$0.01 (-1.36%)0.550.58131.16K
2022-07-010.590.58↓$0.01 (-1.89%)0.560.6167.48K
2022-06-300.620.60↓$0.02 (-3.23%)0.560.62194.74K
2022-06-290.530.59↑$0.06 (11.94%)0.520.61310.25K
2022-06-280.590.54↓$0.05 (-8.25%)0.520.611.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SNGX out of the way

0 Like Report
wsb_pro

$SNGX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report