StoneX Group Inc (SNEX) Historical Stock Data

71.09 ↑0.07 (0.10%)
As of May 16, 2022, 2:45pm EST.

Historical Data

In the past 30 trading days, SNEX is down -0.24% a day on average. There have been 18 days where StoneX Group Inc closed green and 12 days where SNEX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1370.6671.02↑$0.36 (0.51%)70.4872.5736.76K
2022-05-1271.9270.15↓$1.77 (-2.46%)68.9471.9230K
2022-05-1170.8871.61↑$0.73 (1.03%)70.8873.3646.39K
2022-05-1073.3570.71↓$2.64 (-3.60%)69.0774.3567.49K
2022-05-0972.0772.94↑$0.87 (1.21%)71.2073.0176.41K
2022-05-0675.5672.17↓$3.39 (-4.49%)72.1175.6558.22K
2022-05-0573.0075.17↑$2.17 (2.97%)72.4977.00153.99K
2022-05-0469.2970.43↑$1.14 (1.65%)68.2770.4344.72K
2022-05-0368.0369.17↑$1.14 (1.68%)67.8569.3747.74K
2022-05-0267.5568.30↑$0.75 (1.11%)67.0269.1160.48K
2022-04-2968.9467.78↓$1.16 (-1.68%)67.5269.2753.10K
2022-04-2868.8969.35↑$0.46 (0.67%)68.0370.0443.21K
2022-04-2768.6868.13↓$0.55 (-0.80%)67.7169.6553.61K
2022-04-2669.3968.90↓$0.49 (-0.71%)68.6669.8956.72K
2022-04-2568.1870.15↑$1.97 (2.89%)67.5970.5566.02K
2022-04-2271.2168.90↓$2.31 (-3.24%)68.5571.2148.70K
2022-04-2174.2071.21↓$2.99 (-4.03%)71.0274.2035.75K
2022-04-2073.3573.50↑$0.15 (0.20%)72.9274.3561.30K
2022-04-1971.3372.96↑$1.63 (2.29%)71.3373.3743.10K
2022-04-1871.4571.49↑$0.04 (0.06%)70.8571.7935.53K
2022-04-1471.4471.94↑$0.50 (0.70%)70.9971.9448.53K
2022-04-1370.9671.60↑$0.64 (0.90%)70.9671.9328.50K
2022-04-1270.4170.98↑$0.57 (0.81%)70.4171.8553.73K
2022-04-1172.6670.31↓$2.35 (-3.23%)70.1172.6666.97K
2022-04-0873.4872.68↓$0.80 (-1.09%)72.6474.2836.53K
2022-04-0773.0073.56↑$0.56 (0.77%)72.6574.0946.56K
2022-04-0672.9873.07↑$0.09 (0.12%)72.5673.8047.53K
2022-04-0575.4373.62↓$1.81 (-2.40%)73.3875.4355.35K
2022-04-0475.5475.30↓$0.24 (-0.32%)74.5776.0036.55K
2022-04-0174.6375.51↑$0.88 (1.18%)74.4675.5872.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$SNEX Buy it up so it crashes harder in the next two trading days

0 Like Report