Sundial Growers Inc (SNDL) Historical Stock Data
0.33 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, SNDL is down -0.24% a day on average. There have been 12 days where Sundial Growers Inc closed green and 18 days where SNDL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-01 | 0.33 | 0.33 | ↑$0.00 (1.06%) | 0.33 | 0.35 | 31.14M |
2022-06-30 | 0.33 | 0.33 | ↓$0.01 (-2.63%) | 0.32 | 0.34 | 40.33M |
2022-06-29 | 0.35 | 0.34 | ↓$0.01 (-2.57%) | 0.34 | 0.36 | 37.37M |
2022-06-28 | 0.38 | 0.37 | ↓$0.02 (-4.30%) | 0.36 | 0.39 | 41.03M |
2022-06-27 | 0.39 | 0.39 | ↓$0.00 (-0.90%) | 0.37 | 0.40 | 48.71M |
2022-06-24 | 0.38 | 0.39 | ↑$0.01 (2.63%) | 0.38 | 0.39 | 57.59M |
2022-06-23 | 0.35 | 0.37 | ↑$0.02 (4.43%) | 0.34 | 0.37 | 63.01M |
2022-06-22 | 0.34 | 0.35 | ↑$0.01 (2.21%) | 0.34 | 0.36 | 67.87M |
2022-06-21 | 0.32 | 0.35 | ↑$0.03 (9.01%) | 0.32 | 0.36 | 113.11M |
2022-06-17 | 0.29 | 0.31 | ↑$0.02 (6.82%) | 0.29 | 0.32 | 70.87M |
2022-06-16 | 0.29 | 0.29 | ↓$0.00 (-0.03%) | 0.29 | 0.31 | 64.85M |
2022-06-15 | 0.30 | 0.30 | ↑$0.01 (2.54%) | 0.29 | 0.31 | 65.67M |
2022-06-14 | 0.30 | 0.29 | ↓$0.01 (-2.62%) | 0.29 | 0.31 | 62.36M |
2022-06-13 | 0.31 | 0.30 | ↓$0.01 (-4.67%) | 0.30 | 0.32 | 77.86M |
2022-06-10 | 0.34 | 0.33 | ↓$0.01 (-3.86%) | 0.33 | 0.35 | 62.48M |
2022-06-09 | 0.37 | 0.35 | ↓$0.02 (-5.40%) | 0.35 | 0.37 | 64.59M |
2022-06-08 | 0.38 | 0.37 | ↓$0.01 (-2.68%) | 0.37 | 0.39 | 59.41M |
2022-06-07 | 0.37 | 0.38 | ↑$0.01 (1.82%) | 0.37 | 0.38 | 46.38M |
2022-06-06 | 0.38 | 0.38 | ↓$0.01 (-1.73%) | 0.38 | 0.39 | 42.58M |
2022-06-03 | 0.38 | 0.38 | ↓$0.00 (-1.02%) | 0.37 | 0.39 | 51.12M |
2022-06-02 | 0.38 | 0.39 | ↑$0.01 (2.99%) | 0.37 | 0.39 | 49.62M |
2022-06-01 | 0.39 | 0.38 | ↓$0.02 (-4.41%) | 0.38 | 0.39 | 55.34M |
2022-05-31 | 0.39 | 0.39 | ↓$0.00 (-0.18%) | 0.38 | 0.41 | 58.62M |
2022-05-27 | 0.40 | 0.39 | ↓$0.01 (-2.88%) | 0.36 | 0.40 | 61.14M |
2022-05-26 | 0.39 | 0.40 | ↑$0.01 (1.67%) | 0.39 | 0.41 | 54.32M |
2022-05-25 | 0.38 | 0.39 | ↑$0.01 (2.76%) | 0.38 | 0.40 | 53.01M |
2022-05-24 | 0.39 | 0.38 | ↓$0.01 (-2.94%) | 0.37 | 0.39 | 60.36M |
2022-05-23 | 0.42 | 0.40 | ↓$0.02 (-3.74%) | 0.40 | 0.42 | 58.23M |
2022-05-20 | 0.44 | 0.42 | ↓$0.02 (-5.52%) | 0.41 | 0.45 | 71.69M |
2022-05-19 | 0.41 | 0.44 | ↑$0.03 (7.07%) | 0.40 | 0.44 | 90.83M |
Create an account or log in to view more rows.
$SNDL how long until we take off?
$SNDL buy bitches
$SNDL hint hint this is when you buy a few
$SNDL out of the way
$SNDL I love you!
$SNDL buy the dip…smfh
$SNDL Up! Up! Up! Up! Up! Up! Up!
$SNDL added
$SNDL buy and hodl friends. we may be early
but we are not wrong. very soon.
$SNDL trash