Sundial Growers Inc (SNDL) Historical Stock Data

0.33 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SNDL is down -0.24% a day on average. There have been 12 days where Sundial Growers Inc closed green and 18 days where SNDL closed red.

DateOpenCloseChangeLowHighVolume
2022-07-010.330.33↑$0.00 (1.06%)0.330.3531.14M
2022-06-300.330.33↓$0.01 (-2.63%)0.320.3440.33M
2022-06-290.350.34↓$0.01 (-2.57%)0.340.3637.37M
2022-06-280.380.37↓$0.02 (-4.30%)0.360.3941.03M
2022-06-270.390.39↓$0.00 (-0.90%)0.370.4048.71M
2022-06-240.380.39↑$0.01 (2.63%)0.380.3957.59M
2022-06-230.350.37↑$0.02 (4.43%)0.340.3763.01M
2022-06-220.340.35↑$0.01 (2.21%)0.340.3667.87M
2022-06-210.320.35↑$0.03 (9.01%)0.320.36113.11M
2022-06-170.290.31↑$0.02 (6.82%)0.290.3270.87M
2022-06-160.290.29↓$0.00 (-0.03%)0.290.3164.85M
2022-06-150.300.30↑$0.01 (2.54%)0.290.3165.67M
2022-06-140.300.29↓$0.01 (-2.62%)0.290.3162.36M
2022-06-130.310.30↓$0.01 (-4.67%)0.300.3277.86M
2022-06-100.340.33↓$0.01 (-3.86%)0.330.3562.48M
2022-06-090.370.35↓$0.02 (-5.40%)0.350.3764.59M
2022-06-080.380.37↓$0.01 (-2.68%)0.370.3959.41M
2022-06-070.370.38↑$0.01 (1.82%)0.370.3846.38M
2022-06-060.380.38↓$0.01 (-1.73%)0.380.3942.58M
2022-06-030.380.38↓$0.00 (-1.02%)0.370.3951.12M
2022-06-020.380.39↑$0.01 (2.99%)0.370.3949.62M
2022-06-010.390.38↓$0.02 (-4.41%)0.380.3955.34M
2022-05-310.390.39↓$0.00 (-0.18%)0.380.4158.62M
2022-05-270.400.39↓$0.01 (-2.88%)0.360.4061.14M
2022-05-260.390.40↑$0.01 (1.67%)0.390.4154.32M
2022-05-250.380.39↑$0.01 (2.76%)0.380.4053.01M
2022-05-240.390.38↓$0.01 (-2.94%)0.370.3960.36M
2022-05-230.420.40↓$0.02 (-3.74%)0.400.4258.23M
2022-05-200.440.42↓$0.02 (-5.52%)0.410.4571.69M
2022-05-190.410.44↑$0.03 (7.07%)0.400.4490.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$SNDL hint hint this is when you buy a few

0 Like Report
bullorbear

$SNDL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report