Sundial Growers Inc (SNDL) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SNDL is down -0.24% a day on average. There have been 12 days where Sundial Growers Inc closed green and 18 days where SNDL closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-01	0.33	0.33	↑$0.00 (1.06%)	0.33	0.35	31.14M
2022-06-30	0.33	0.33	↓$0.01 (-2.63%)	0.32	0.34	40.33M
2022-06-29	0.35	0.34	↓$0.01 (-2.57%)	0.34	0.36	37.37M
2022-06-28	0.38	0.37	↓$0.02 (-4.30%)	0.36	0.39	41.03M
2022-06-27	0.39	0.39	↓$0.00 (-0.90%)	0.37	0.40	48.71M
2022-06-24	0.38	0.39	↑$0.01 (2.63%)	0.38	0.39	57.59M
2022-06-23	0.35	0.37	↑$0.02 (4.43%)	0.34	0.37	63.01M
2022-06-22	0.34	0.35	↑$0.01 (2.21%)	0.34	0.36	67.87M
2022-06-21	0.32	0.35	↑$0.03 (9.01%)	0.32	0.36	113.11M
2022-06-17	0.29	0.31	↑$0.02 (6.82%)	0.29	0.32	70.87M
2022-06-16	0.29	0.29	↓$0.00 (-0.03%)	0.29	0.31	64.85M
2022-06-15	0.30	0.30	↑$0.01 (2.54%)	0.29	0.31	65.67M
2022-06-14	0.30	0.29	↓$0.01 (-2.62%)	0.29	0.31	62.36M
2022-06-13	0.31	0.30	↓$0.01 (-4.67%)	0.30	0.32	77.86M
2022-06-10	0.34	0.33	↓$0.01 (-3.86%)	0.33	0.35	62.48M
2022-06-09	0.37	0.35	↓$0.02 (-5.40%)	0.35	0.37	64.59M
2022-06-08	0.38	0.37	↓$0.01 (-2.68%)	0.37	0.39	59.41M
2022-06-07	0.37	0.38	↑$0.01 (1.82%)	0.37	0.38	46.38M
2022-06-06	0.38	0.38	↓$0.01 (-1.73%)	0.38	0.39	42.58M
2022-06-03	0.38	0.38	↓$0.00 (-1.02%)	0.37	0.39	51.12M
2022-06-02	0.38	0.39	↑$0.01 (2.99%)	0.37	0.39	49.62M
2022-06-01	0.39	0.38	↓$0.02 (-4.41%)	0.38	0.39	55.34M
2022-05-31	0.39	0.39	↓$0.00 (-0.18%)	0.38	0.41	58.62M
2022-05-27	0.40	0.39	↓$0.01 (-2.88%)	0.36	0.40	61.14M
2022-05-26	0.39	0.40	↑$0.01 (1.67%)	0.39	0.41	54.32M
2022-05-25	0.38	0.39	↑$0.01 (2.76%)	0.38	0.40	53.01M
2022-05-24	0.39	0.38	↓$0.01 (-2.94%)	0.37	0.39	60.36M
2022-05-23	0.42	0.40	↓$0.02 (-3.74%)	0.40	0.42	58.23M
2022-05-20	0.44	0.42	↓$0.02 (-5.52%)	0.41	0.45	71.69M
2022-05-19	0.41	0.44	↑$0.03 (7.07%)	0.40	0.44	90.83M