SNDL Inc. (SNDL) Historical Stock Data

1.46 ↑0.01 (0.69%)
As of December 6, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SNDL is down -0.12% a day on average. There have been 15 days where SNDL Inc. closed green and 15 days where SNDL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-051.511.45↓$0.06 (-3.97%)1.441.552.94M
2023-12-041.491.53↑$0.04 (2.68%)1.481.584.33M
2023-12-011.441.50↑$0.06 (4.17%)1.421.502.03M
2023-11-301.431.43↑$0.00 (0.00%)1.401.451.50M
2023-11-291.441.42↓$0.02 (-1.39%)1.421.483.08M
2023-11-281.451.41↓$0.04 (-2.76%)1.411.451.91M
2023-11-271.491.46↓$0.03 (-2.01%)1.441.501.94M
2023-11-241.471.50↑$0.03 (2.04%)1.471.52579.59K
2023-11-221.511.48↓$0.03 (-1.99%)1.461.511.37M
2023-11-211.521.48↓$0.04 (-2.63%)1.471.521.37M
2023-11-201.481.53↑$0.05 (3.38%)1.481.552.50M
2023-11-171.451.48↑$0.03 (2.07%)1.441.525.99M
2023-11-161.501.43↓$0.07 (-4.67%)1.391.515.58M
2023-11-151.531.50↓$0.03 (-1.96%)1.501.615.71M
2023-11-141.601.53↓$0.07 (-4.38%)1.491.605.29M
2023-11-131.461.60↑$0.14 (9.59%)1.421.615.44M
2023-11-101.401.43↑$0.03 (2.14%)1.351.452.92M
2023-11-091.471.38↓$0.09 (-6.12%)1.381.491.94M
2023-11-081.521.47↓$0.05 (-3.29%)1.451.551.86M
2023-11-071.501.52↑$0.02 (1.33%)1.461.521.23M
2023-11-061.581.50↓$0.08 (-5.06%)1.481.591.88M
2023-11-031.541.56↑$0.02 (1.30%)1.541.612.13M
2023-11-021.451.53↑$0.08 (5.52%)1.451.531.87M
2023-11-011.441.44↑$0.00 (0.00%)1.391.461.35M
2023-10-311.351.44↑$0.09 (6.67%)1.341.462.04M
2023-10-301.331.35↑$0.02 (1.50%)1.311.371.71M
2023-10-271.371.33↓$0.04 (-2.92%)1.321.382.35M
2023-10-261.381.36↓$0.02 (-1.45%)1.351.411.67M
2023-10-251.451.37↓$0.08 (-5.52%)1.371.461.58M
2023-10-241.411.47↑$0.06 (4.26%)1.411.481.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SNDL do what the markets tells you to do not the other way around

0 Like Report