Seneca Biopharma Inc (SNCA) Historical Stock Data

Historical Data

In the past 30 trading days, SNCA is up 0.25% a day on average. There have been 15 days where Seneca Biopharma Inc closed green and 15 days where SNCA closed red.

DateOpenCloseChangeLowHighVolume
2021-04-279.909.96↑$0.06 (0.61%)9.7210.03194.12K
2021-04-2610.6810.08↓$0.60 (-5.62%)9.6011.280.94M
2021-04-239.489.48↑$0.00 (0.00%)9.2410.20381.81K
2021-04-229.249.42↑$0.18 (1.95%)9.069.60140.20K
2021-04-218.769.42↑$0.66 (7.53%)8.709.5485.64K
2021-04-209.308.88↓$0.42 (-4.52%)8.659.54129.17K
2021-04-198.289.30↑$1.02 (12.32%)8.289.36201.62K
2021-04-168.408.34↓$0.06 (-0.71%)8.048.52159.14K
2021-04-159.008.52↓$0.48 (-5.33%)8.469.54243.92K
2021-04-148.649.06↑$0.42 (4.86%)8.649.49148.21K
2021-04-138.948.94↑$0.00 (0.00%)8.469.00158.07K
2021-04-129.609.00↓$0.60 (-6.25%)8.649.60362.35K
2021-04-091.731.58↓$0.15 (-8.67%)1.501.817.05M
2021-04-081.741.84↑$0.10 (5.45%)1.681.862.32M
2021-04-071.861.73↓$0.13 (-6.99%)1.691.861.30M
2021-04-061.771.89↑$0.12 (6.78%)1.711.891.35M
2021-04-051.861.80↓$0.06 (-3.23%)1.651.893.79M
2021-04-011.711.69↓$0.02 (-1.17%)1.661.781M
2021-03-311.641.70↑$0.06 (3.66%)1.611.72667.63K
2021-03-301.501.64↑$0.14 (9.33%)1.471.661.27M
2021-03-291.501.49↓$0.01 (-0.67%)1.451.551.22M
2021-03-261.651.55↓$0.10 (-6.06%)1.521.701.37M
2021-03-251.551.73↑$0.18 (11.61%)1.551.732.27M
2021-03-241.931.85↓$0.08 (-4.15%)1.601.947.22M
2021-03-231.911.98↑$0.07 (3.66%)1.792.024.90M
2021-03-222.132.02↓$0.11 (-5.16%)1.942.6765.26M
2021-03-191.631.64↑$0.01 (0.61%)1.571.751.49M
2021-03-181.811.75↓$0.06 (-3.31%)1.661.9010.94M
2021-03-171.491.55↑$0.06 (4.03%)1.401.591.03M
2021-03-161.611.56↓$0.05 (-3.11%)1.491.653M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$SNCA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
chickenEggs

$SNCA wow. The volume is so low today. Unreal

0 Like Report