Salient Midstream & MLP Fund (SMM) Historical Stock Data

8.95 ↑0.00 (0.00%)
As of September 8, 2022, 3:43pm EST.

Historical Data

In the past 30 trading days, SMM is up 0.74% a day on average. There have been 25 days where Salient Midstream & MLP Fund closed green and 5 days where SMM closed red.

DateOpenCloseChangeLowHighVolume
2022-09-088.898.95↑$0.06 (0.67%)8.868.9667.23K
2022-09-078.808.90↑$0.10 (1.14%)8.778.9088.32K
2022-09-028.909.02↑$0.12 (1.35%)8.909.1253.38K
2022-09-018.618.84↑$0.23 (2.67%)8.568.8987.44K
2022-08-318.939.01↑$0.08 (0.90%)8.929.1193.10K
2022-08-309.129.03↓$0.09 (-0.99%)9.029.28575.74K
2022-08-299.179.21↑$0.04 (0.44%)9.109.30230.62K
2022-08-269.349.22↓$0.12 (-1.28%)9.209.3478.88K
2022-08-259.359.34↓$0.01 (-0.11%)9.319.43198.15K
2022-08-249.209.31↑$0.11 (1.20%)9.209.35136.59K
2022-08-239.019.19↑$0.18 (2.00%)8.999.27171.05K
2022-08-228.988.99↑$0.01 (0.11%)8.909.0450.52K
2022-08-199.069.01↓$0.05 (-0.55%)9.009.1034.07K
2022-08-188.889.11↑$0.23 (2.59%)8.889.16165.02K
2022-08-178.818.81↑$0.00 (0.00%)8.788.88212.25K
2022-08-168.838.95↑$0.12 (1.36%)8.838.9554.08K
2022-08-158.748.84↑$0.10 (1.14%)8.678.8770.25K
2022-08-128.778.86↑$0.09 (1.03%)8.778.9092.97K
2022-08-118.638.73↑$0.10 (1.16%)8.638.81170.52K
2022-08-108.388.51↑$0.13 (1.55%)8.388.5691.94K
2022-08-098.328.36↑$0.04 (0.48%)8.328.3953.15K
2022-08-088.158.25↑$0.10 (1.23%)8.158.3449.60K
2022-08-058.168.22↑$0.06 (0.74%)8.128.37370.94K
2022-08-048.308.22↓$0.08 (-0.96%)8.198.3698.88K
2022-08-038.238.28↑$0.05 (0.61%)8.228.3677.66K
2022-08-028.238.23↑$0.00 (0.00%)8.208.3433.86K
2022-08-018.258.30↑$0.05 (0.61%)8.148.3246.02K
2022-07-298.308.33↑$0.03 (0.36%)8.308.4681.27K
2022-07-288.128.22↑$0.10 (1.23%)8.028.2556.80K
2022-07-277.978.09↑$0.12 (1.51%)7.968.1131.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$SMM I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
DivorceTiramisu

$SMM what caused the sell off in an otherwise good tech market today?

0 Like Report
dogefan77

$SMM i am trading for a better future!

0 Like Report
delaina

$SMM buying a share monday LFG

0 Like Report
kairaae

$SMM we all speculate but nobody knows what going to happen.

0 Like Report