Summit Healthcare Acquisition Corp. Class A Ordinary Share (SMIH) Historical Stock Data
9.73 ↑0.05 (0.52%)
As of April 29, 2022, 1:38pm EST.
Historical Data
In the past 30 trading days, SMIH is down -0.66% a day on average. There have been 20 days where Summit Healthcare Acquisition Corp. Class A Ordinary Share closed green and 10 days where SMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 500 |
| 2022-05-16 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 0.99K |
| 2022-05-13 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 9 |
| 2022-05-12 | 10.30 | 9.77 | ↓$0.53 (-5.15%) | 9.74 | 10.30 | 410 |
| 2022-05-11 | 10.30 | 9.75 | ↓$0.55 (-5.34%) | 9.75 | 10.30 | 200 |
| 2022-05-09 | 10.30 | 9.79 | ↓$0.51 (-4.95%) | 9.76 | 10.30 | 416 |
| 2022-05-06 | 9.74 | 9.73 | ↓$0.01 (-0.10%) | 9.73 | 9.74 | 508 |
| 2022-05-04 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.74 | 9.78 | 2 |
| 2022-05-03 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 5 |
| 2022-05-02 | 10.30 | 9.78 | ↓$0.52 (-5.05%) | 9.78 | 10.30 | 3.10K |
| 2022-04-29 | 9.73 | 9.72 | ↓$0.01 (-0.10%) | 9.72 | 9.73 | 25.13K |
| 2022-04-28 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.79 | 12 |
| 2022-04-26 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.73 | 9.76 | 84 |
| 2022-04-25 | 9.73 | 9.72 | ↓$0.01 (-0.10%) | 9.72 | 9.73 | 38 |
| 2022-04-21 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 200 |
| 2022-04-18 | 9.72 | 9.75 | ↑$0.03 (0.31%) | 9.72 | 9.75 | 3.76K |
| 2022-04-14 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.71 | 9.72 | 30K |
| 2022-04-12 | 9.74 | 9.77 | ↑$0.03 (0.31%) | 9.74 | 9.77 | 25.97K |
| 2022-04-11 | 9.72 | 9.77 | ↑$0.05 (0.51%) | 9.72 | 9.79 | 282.60K |
| 2022-04-08 | 9.71 | 9.73 | ↑$0.02 (0.21%) | 9.71 | 9.73 | 807 |
| 2022-04-07 | 9.71 | 9.72 | ↑$0.01 (0.10%) | 9.71 | 9.72 | 10.30K |
| 2022-04-06 | 9.72 | 9.71 | ↓$0.01 (-0.10%) | 9.70 | 9.72 | 773.21K |
| 2022-04-04 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 32 |
| 2022-04-01 | 9.73 | 9.71 | ↓$0.02 (-0.19%) | 9.71 | 9.73 | 197.41K |
| 2022-03-31 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 270K |
| 2022-03-29 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 773 |
| 2022-03-28 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 256.07K |
| 2022-03-25 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 23 |
| 2022-03-24 | 9.71 | 9.70 | ↓$0.01 (-0.10%) | 9.70 | 9.73 | 9.13K |
| 2022-03-23 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.71 | 9.73 | 1.63K |
Create an account or log in to view more rows.
$SMIH love cooking these little bears on here
$SMIH puts r going to print tomorrow
$SMIH buy bitches
$SMIH who loaded up??
$SMIH Who’s still buying calls?
$SMIH Hold on to your Butts.
$SMIH Ride this train. You won't regret.
$SMIH going green