Summit Healthcare Acquisition Corp (SMIH) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of March 16, 2023, 1:45pm EST.
Historical Data
In the past 30 trading days, SMIH is up 0.19% a day on average. There have been 18 days where Summit Healthcare Acquisition Corp closed green and 12 days where SMIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 13.73 | 13.00 | ↓$0.73 (-5.32%) | 11.56 | 15.09 | 107.46K |
| 2023-03-15 | 11.00 | 13.00 | ↑$2.00 (18.18%) | 11.00 | 18.43 | 290.02K |
| 2023-03-14 | 10.90 | 10.50 | ↓$0.40 (-3.67%) | 10.09 | 11.00 | 58.48K |
| 2023-03-13 | 9.40 | 10.40 | ↑$1.00 (10.64%) | 9.40 | 11.62 | 46.05K |
| 2023-03-10 | 9.55 | 9.91 | ↑$0.36 (3.77%) | 9.20 | 10.90 | 145.39K |
| 2023-03-09 | 10.08 | 9.73 | ↓$0.35 (-3.47%) | 9.73 | 10.27 | 26.54K |
| 2023-03-08 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.19 | 10.21 | 35.31K |
| 2023-03-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.19 | 201.72K |
| 2023-03-06 | 10.55 | 10.17 | ↓$0.38 (-3.60%) | 10.17 | 10.55 | 180.19K |
| 2023-03-03 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.15 | 10.20 | 1.68K |
| 2023-03-02 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.12 | 10.20 | 3.16K |
| 2023-03-01 | 10.50 | 10.19 | ↓$0.31 (-2.95%) | 10.17 | 10.50 | 196.69K |
| 2023-02-28 | 10.65 | 10.18 | ↓$0.48 (-4.46%) | 10.16 | 10.65 | 3.78K |
| 2023-02-27 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 2.60K |
| 2023-02-24 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 40.49K |
| 2023-02-23 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 262.57K |
| 2023-02-22 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 207.35K |
| 2023-02-21 | 10.15 | 10.15 | ↓$0.00 (-0.01%) | 10.15 | 10.16 | 82.88K |
| 2023-02-17 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 607.10K |
| 2023-02-16 | 10.17 | 10.17 | ↓$0.01 (-0.05%) | 10.15 | 10.17 | 10.21K |
| 2023-02-15 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.14 | 10.17 | 19.81K |
| 2023-02-14 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.17 | 255.93K |
| 2023-02-10 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 27 |
| 2023-02-09 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.15 | 13.01K |
| 2023-02-08 | 10.60 | 10.13 | ↓$0.48 (-4.48%) | 10.11 | 10.60 | 119.13K |
| 2023-02-07 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 587 |
| 2023-02-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 558 |
| 2023-02-03 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.15 | 224 |
| 2023-02-02 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 142 |
| 2023-02-01 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 100K |
Create an account or log in to view more rows.
$SMIH who here can't stand the CEO?
$SMIH taking off soon
$SMIH choo choo
$SMIH where’s the WSB guys at? Still sleeping?
$SMIH check out the one month chart.
Perfect bull flag.
$SMIH going green
$SMIH breaking out of this wedge sooner than later
$SMIH cup and handle forming
$SMIH push baby push!
$SMIH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$