Summit Healthcare Acquisition Corp. Class A Ordinary Share (SMIH) Historical Stock Data

9.73 ↑0.05 (0.52%)
As of April 29, 2022, 1:38pm EST.

Historical Data

In the past 30 trading days, SMIH is down -0.66% a day on average. There have been 20 days where Summit Healthcare Acquisition Corp. Class A Ordinary Share closed green and 10 days where SMIH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-179.689.68↑$0.00 (0.00%)9.689.68500
2022-05-169.709.70↑$0.00 (0.00%)9.709.700.99K
2022-05-139.779.77↑$0.00 (0.00%)9.779.779
2022-05-1210.309.77↓$0.53 (-5.15%)9.7410.30410
2022-05-1110.309.75↓$0.55 (-5.34%)9.7510.30200
2022-05-0910.309.79↓$0.51 (-4.95%)9.7610.30416
2022-05-069.749.73↓$0.01 (-0.10%)9.739.74508
2022-05-049.789.78↑$0.00 (0.00%)9.749.782
2022-05-039.789.78↑$0.00 (0.00%)9.789.785
2022-05-0210.309.78↓$0.52 (-5.05%)9.7810.303.10K
2022-04-299.739.72↓$0.01 (-0.10%)9.729.7325.13K
2022-04-289.769.76↑$0.00 (0.00%)9.769.7912
2022-04-269.769.76↑$0.00 (0.00%)9.739.7684
2022-04-259.739.72↓$0.01 (-0.10%)9.729.7338
2022-04-219.769.76↑$0.00 (0.00%)9.769.76200
2022-04-189.729.75↑$0.03 (0.31%)9.729.753.76K
2022-04-149.729.72↑$0.00 (0.00%)9.719.7230K
2022-04-129.749.77↑$0.03 (0.31%)9.749.7725.97K
2022-04-119.729.77↑$0.05 (0.51%)9.729.79282.60K
2022-04-089.719.73↑$0.02 (0.21%)9.719.73807
2022-04-079.719.72↑$0.01 (0.10%)9.719.7210.30K
2022-04-069.729.71↓$0.01 (-0.10%)9.709.72773.21K
2022-04-049.719.71↑$0.00 (0.00%)9.719.7132
2022-04-019.739.71↓$0.02 (-0.19%)9.719.73197.41K
2022-03-319.719.71↑$0.00 (0.00%)9.719.71270K
2022-03-299.689.68↑$0.00 (0.00%)9.689.68773
2022-03-289.719.71↑$0.00 (0.00%)9.719.71256.07K
2022-03-259.709.70↑$0.00 (0.00%)9.709.7023
2022-03-249.719.70↓$0.01 (-0.10%)9.709.739.13K
2022-03-239.739.73↑$0.00 (0.00%)9.719.731.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$SMIH Ride this train. You won't regret.

0 Like Report