ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Historical Stock Data

27.59 ↓0.19 (-0.68%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SMIG is up 0.00% a day on average. There have been 17 days where ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF closed green and 13 days where SMIG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1927.9427.59↓$0.35 (-1.25%)27.5627.9429.71K
2024-07-1827.9327.78↓$0.15 (-0.54%)27.7428.1999.55K
2024-07-1727.8927.96↑$0.07 (0.25%)27.8628.1758.48K
2024-07-1627.5228.05↑$0.53 (1.93%)27.5228.05113.75K
2024-07-1527.3727.41↑$0.04 (0.15%)27.3727.5657.07K
2024-07-1227.1827.32↑$0.14 (0.52%)27.1827.4188.55K
2024-07-1127.1027.08↓$0.03 (-0.09%)26.7527.1161.71K
2024-07-1026.4326.53↑$0.10 (0.38%)26.3426.5530.10K
2024-07-0926.3126.26↓$0.05 (-0.19%)26.2326.3521.35K
2024-07-0826.3226.33↑$0.01 (0.04%)26.2926.4540.36K
2024-07-0526.3626.21↓$0.15 (-0.57%)26.1526.3625.52K
2024-07-0326.2926.31↑$0.02 (0.08%)26.2726.4572.05K
2024-07-0226.2326.29↑$0.06 (0.23%)26.1626.2968.33K
2024-07-0126.5126.19↓$0.32 (-1.21%)26.1126.5140K
2024-06-2826.3726.24↓$0.13 (-0.49%)26.2026.5094.77K
2024-06-2726.3026.31↑$0.01 (0.04%)26.2326.3749.25K
2024-06-2626.3126.28↓$0.03 (-0.11%)26.2126.35111.60K
2024-06-2526.6226.43↓$0.19 (-0.71%)26.3326.6238.13K
2024-06-2426.5026.63↑$0.13 (0.50%)26.4526.7241.29K
2024-06-2126.3126.37↑$0.06 (0.23%)26.0226.4258.86K
2024-06-2026.3826.41↑$0.03 (0.11%)26.3326.4969.52K
2024-06-1826.3126.39↑$0.08 (0.30%)26.2626.4362.56K
2024-06-1726.0426.29↑$0.25 (0.96%)25.9426.29174.23K
2024-06-1426.0925.97↓$0.12 (-0.46%)25.9326.1447.30K
2024-06-1326.2926.28↓$0.01 (-0.04%)26.0826.3044.87K
2024-06-1226.5026.38↓$0.12 (-0.47%)26.3526.5820.21K
2024-06-1126.1226.17↑$0.05 (0.19%)25.9626.1743.62K
2024-06-1026.0326.17↑$0.14 (0.54%)26.0326.2142.54K
2024-06-0726.1226.20↑$0.08 (0.31%)26.1226.3437.05K
2024-06-0626.4426.31↓$0.13 (-0.49%)26.2526.4634.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SMIG more shorts the better idc

0 Like Report
leahmccourt

$SMIG Dumping started...
Get out while you can...

0 Like Report
corner_fight4r

$SMIG come on bulls we can do it
don’t let bears win

0 Like Report