SEACOR Marine Holdings Inc (SMHI) Historical Stock Data

13.96 ↑0.02 (0.14%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SMHI is up 0.77% a day on average. There have been 18 days where SEACOR Marine Holdings Inc closed green and 12 days where SMHI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.0313.94↓$0.09 (-0.64%)13.9214.30816.42K
2024-03-2713.7613.95↑$0.19 (1.38%)13.7114.04180.06K
2024-03-2614.0813.78↓$0.30 (-2.13%)13.7714.15210.71K
2024-03-2514.0114.02↑$0.01 (0.07%)14.0114.33204.30K
2024-03-2214.1113.98↓$0.13 (-0.92%)13.9514.35268.48K
2024-03-2113.5413.79↑$0.25 (1.85%)13.5413.98154.81K
2024-03-2013.7913.81↑$0.02 (0.15%)13.6713.96134.54K
2024-03-1913.6213.91↑$0.29 (2.13%)13.5714.09251.68K
2024-03-1813.6013.53↓$0.07 (-0.51%)13.5113.90222.96K
2024-03-1512.7713.64↑$0.87 (6.81%)12.7713.92455.15K
2024-03-1412.7612.86↑$0.10 (0.78%)12.7613.09192.71K
2024-03-1312.7412.83↑$0.09 (0.71%)12.5113.03212.45K
2024-03-1212.1912.54↑$0.35 (2.87%)12.1112.55119.16K
2024-03-1112.3112.19↓$0.12 (-0.97%)11.7912.31213.86K
2024-03-0812.2612.31↑$0.05 (0.41%)12.2312.6175.84K
2024-03-0712.0412.11↑$0.07 (0.58%)12.0412.31140.92K
2024-03-0612.1612.00↓$0.16 (-1.32%)11.9212.16157.24K
2024-03-0512.3412.01↓$0.33 (-2.67%)12.0012.4392.54K
2024-03-0412.1012.28↑$0.18 (1.49%)12.0712.59384.28K
2024-03-0111.1312.11↑$0.98 (8.81%)11.0612.89365.33K
2024-02-2910.5710.50↓$0.07 (-0.66%)10.5010.6593.45K
2024-02-2810.6510.45↓$0.20 (-1.88%)10.4310.7259.58K
2024-02-2711.0410.70↓$0.34 (-3.08%)10.7011.1552.65K
2024-02-2610.5911.05↑$0.46 (4.34%)10.5911.24304.57K
2024-02-2310.3810.71↑$0.33 (3.18%)10.2810.88395.15K
2024-02-2210.3510.54↑$0.19 (1.84%)10.3510.6690.49K
2024-02-2110.4310.48↑$0.05 (0.48%)10.3510.5372.41K
2024-02-2010.4010.32↓$0.08 (-0.77%)10.2510.4969.51K
2024-02-1610.5510.52↓$0.03 (-0.28%)10.4710.64101.59K
2024-02-1510.4810.58↑$0.10 (0.95%)10.4510.78147.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SMHI yeah we're going green today

0 Like Report
a

$SMHI what’s next bulls

0 Like Report
rikutarii3

$SMHI Dip buyers are going to get wrecked

0 Like Report