iShares Silver Trust (SLV) Historical Stock Data

26.41 ↓0.28 (-1.05%)
As of July 22, 2024, 9:53am EST.

Historical Data

In the past 30 trading days, SLV is down -0.11% a day on average. There have been 14 days where iShares Silver Trust closed green and 16 days where SLV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1926.4026.69↑$0.29 (1.10%)26.3726.7419.84M
2024-07-1827.7627.20↓$0.56 (-2.02%)27.1427.7915.51M
2024-07-1728.2527.67↓$0.58 (-2.05%)27.4328.3634.18M
2024-07-1628.0328.61↑$0.58 (2.07%)27.9828.6817.15M
2024-07-1528.0928.03↓$0.06 (-0.21%)27.8728.3913.22M
2024-07-1228.0028.12↑$0.12 (0.43%)27.9428.3115.35M
2024-07-1128.7528.68↓$0.07 (-0.24%)28.4828.9120.11M
2024-07-1028.2928.16↓$0.13 (-0.46%)27.9928.4613.02M
2024-07-0928.3228.12↓$0.20 (-0.71%)27.8728.4213.99M
2024-07-0828.3528.13↓$0.22 (-0.78%)27.7928.5119.69M
2024-07-0528.1628.48↑$0.32 (1.14%)28.0828.7522.97M
2024-07-0327.7127.84↑$0.13 (0.47%)27.6828.0116.70M
2024-07-0226.8526.97↑$0.12 (0.45%)26.7827.2312.11M
2024-07-0126.7226.85↑$0.13 (0.49%)26.6026.9212.50M
2024-06-2826.8826.57↓$0.31 (-1.15%)26.5426.8910.40M
2024-06-2726.5626.45↓$0.11 (-0.41%)26.3526.6610.53M
2024-06-2626.1626.31↑$0.15 (0.57%)26.0926.4513M
2024-06-2526.7826.40↓$0.38 (-1.42%)26.3426.7914.71M
2024-06-2427.0627.00↓$0.06 (-0.22%)26.8827.1412.80M
2024-06-2127.5526.98↓$0.57 (-2.07%)26.9127.5726.76M
2024-06-2027.5128.00↑$0.49 (1.78%)27.4128.1222.77M
2024-06-1826.6526.96↑$0.31 (1.16%)26.6527.0111.97M
2024-06-1726.9026.92↑$0.02 (0.07%)26.5626.9414.58M
2024-06-1426.6327.01↑$0.38 (1.43%)26.5027.0325.95M
2024-06-1326.7926.43↓$0.36 (-1.34%)26.1726.9321.53M
2024-06-1227.5027.03↓$0.47 (-1.71%)26.9427.5727.75M
2024-06-1126.7326.71↓$0.02 (-0.07%)26.5626.8013.29M
2024-06-1027.0727.12↑$0.05 (0.18%)26.8527.2416.98M
2024-06-0727.2926.67↓$0.62 (-2.27%)26.6127.3043.17M
2024-06-0627.8228.53↑$0.71 (2.55%)27.6928.6327.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$SLV why is there no volume? Is that suspicious?

0 Like Report