iShares Silver Trust (SLV) Historical Stock Data

20.57 ↓1.00 (-4.64%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, SLV is down -0.24% a day on average. There have been 13 days where iShares Silver Trust closed green and 17 days where SLV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0320.8620.57↓$0.29 (-1.39%)20.5021.0636.68M
2023-02-0222.5021.57↓$0.93 (-4.13%)21.5422.5222.71M
2023-02-0121.8022.08↑$0.28 (1.28%)21.4922.1123.72M
2023-01-3121.5821.83↑$0.25 (1.16%)21.5421.8610.42M
2023-01-3021.8021.66↓$0.14 (-0.64%)21.6521.828.18M
2023-01-2721.7121.68↓$0.03 (-0.14%)21.4321.7915.14M
2023-01-2622.1921.99↓$0.20 (-0.90%)21.8122.2218.17M
2023-01-2521.6321.97↑$0.34 (1.57%)21.5822.0212.73M
2023-01-2421.5021.76↑$0.26 (1.21%)21.3521.8315.38M
2023-01-2321.1821.58↑$0.40 (1.89%)20.9321.6230.07M
2023-01-2022.0122.02↑$0.01 (0.05%)21.8122.0713.44M
2023-01-1921.6521.96↑$0.31 (1.43%)21.5722.0315.18M
2023-01-1822.3021.57↓$0.73 (-3.27%)21.5522.4024.44M
2023-01-1722.2022.01↓$0.19 (-0.86%)21.9222.2123.04M
2023-01-1321.8822.33↑$0.45 (2.06%)21.8622.3518.23M
2023-01-1222.0021.88↓$0.12 (-0.55%)21.6922.0718.47M
2023-01-1121.8621.55↓$0.31 (-1.40%)21.3621.8813.80M
2023-01-1021.7421.73↓$0.01 (-0.05%)21.6421.8710.03M
2023-01-0922.0021.74↓$0.26 (-1.19%)21.6922.1415.51M
2023-01-0621.7121.92↑$0.21 (0.97%)21.6122.0016.98M
2023-01-0521.5021.39↓$0.11 (-0.51%)21.2721.5316.44M
2023-01-0422.2821.89↓$0.39 (-1.75%)21.7022.3617.01M
2023-01-0322.4522.05↓$0.40 (-1.78%)22.0322.5418.08M
2022-12-3021.9222.02↑$0.10 (0.46%)21.6522.0314.18M
2022-12-2922.0621.97↓$0.09 (-0.41%)21.9522.1411.85M
2022-12-2821.9321.60↓$0.33 (-1.51%)21.6021.9710.86M
2022-12-2721.9622.11↑$0.15 (0.68%)21.9222.3512.25M
2022-12-2321.7821.85↑$0.07 (0.32%)21.6921.9410.91M
2022-12-2221.6521.69↑$0.04 (0.18%)21.5221.7915.09M
2022-12-2122.0922.07↓$0.02 (-0.09%)22.0122.2711.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$SLV Dumping started...
Get out while you can...

0 Like Report
Clean_Teoth

$SLV Hedgies
we aren't going anywhere!

0 Like Report