iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Historical Stock Data

47.65 ↑0.09 (0.18%)
As of October 4, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, SLQD is down -0.03% a day on average. There have been 14 days where iShares 0-5 Year Investment Grade Corporate Bond ETF closed green and 16 days where SLQD closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0347.5047.56↑$0.06 (0.13%)47.4647.67576.12K
2022-09-3047.5047.40↓$0.10 (-0.21%)47.4047.570.91M
2022-09-2947.4647.49↑$0.03 (0.06%)47.3947.500.98M
2022-09-2847.5047.63↑$0.13 (0.27%)47.4347.63431.40K
2022-09-2747.4347.28↓$0.15 (-0.32%)47.2647.450.91M
2022-09-2647.5447.37↓$0.17 (-0.36%)47.3547.58689.11K
2022-09-2347.6647.62↓$0.04 (-0.08%)47.5847.68868.61K
2022-09-2247.8047.71↓$0.09 (-0.19%)47.6947.80342.43K
2022-09-2147.9247.88↓$0.04 (-0.08%)47.7747.95509.49K
2022-09-2047.9147.94↑$0.03 (0.06%)47.9047.95752.64K
2022-09-1947.9247.99↑$0.07 (0.15%)47.9248.00625.61K
2022-09-1648.0048.03↑$0.03 (0.06%)47.9648.07543.02K
2022-09-1548.0648.05↓$0.02 (-0.03%)48.0148.08826.50K
2022-09-1448.0648.08↑$0.02 (0.04%)48.0448.12387.87K
2022-09-1348.0648.10↑$0.03 (0.07%)48.0548.12243.43K
2022-09-1248.3148.28↓$0.03 (-0.06%)48.2448.34379.40K
2022-09-0948.2848.26↓$0.02 (-0.04%)48.2548.36162.56K
2022-09-0848.2848.27↓$0.01 (-0.02%)48.2648.30175.79K
2022-09-0748.2148.28↑$0.07 (0.15%)48.2048.29225.17K
2022-09-0248.3448.30↓$0.04 (-0.08%)48.2948.39184.72K
2022-09-0148.2448.25↑$0.01 (0.02%)48.1148.25379.72K
2022-08-3148.4748.34↓$0.13 (-0.27%)48.3448.49361.85K
2022-08-3048.5048.50↑$0.00 (0.00%)48.4148.51283.72K
2022-08-2948.4648.47↑$0.01 (0.02%)48.4648.51547.60K
2022-08-2648.6348.54↓$0.09 (-0.19%)48.5448.64314.70K
2022-08-2548.5848.65↑$0.07 (0.14%)48.5548.67585.40K
2022-08-2448.5448.51↓$0.03 (-0.06%)48.4348.561.41M
2022-08-2348.5548.57↑$0.02 (0.04%)48.5248.64268.83K
2022-08-2248.6048.56↓$0.04 (-0.08%)48.5648.61554.13K
2022-08-1948.6848.66↓$0.02 (-0.04%)48.6048.68257.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.