SomaLogic Inc (SLGC) Options

11.48 ↓0.01 (-0.09%)
As of October 25, 2021, 3:59pm EST.

SLGC Max Pain

The max pain for SLGC on November 19th, 2021 is $12.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A8.39.400490.1360.96430.005-0.02190.00259.4
56.1-3.31%5.97.1404130.2160.99360.0044-0.00140.00066.5
7.50N/A3.74.800142.820.89910.0389-0.01440.00564.25
1024.53%1.621292.84020.74830.108-0.01680.01012
12.51.2519.77%0.450.74775.60820.38310.1587-0.01640.01210.575
12.51.0518.03%0.052.43092.60550.45690.1098-0.01710.01551.05
150.2332.67%0.10.25375881.88360.14420.0871-0.01060.00720.175
17.50N/A0.050.500000000
200N/A00.3500000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A00.300000000
50N/A00.2500000000
7.50.15-35.98%0.050.353333000000
7.50.15-35.98%0.150.253333112.622-0.08870.0386-0.00880.00590.2
100.4-16.38%0.30.5512881.859-0.23380.1177-0.01420.00980.4
12.51.4-3.31%1.51.911085.055-0.59470.1432-0.01870.01231.7
12.51.78-6.62%1.451.910085.913-0.560.1279-0.01740.01421.78
150N/A3.640096.3277-0.80670.0895-0.0150.00873.8
17.50N/A5.76.40082.2352-0.95850.0339-0.00410.00286.05
200N/A7.88.800154.1-0.86110.0451-0.01940.0078.8
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.