Somalogic Inc (SLGC) Historical Stock Data

2.10 ↑0.00 (0.00%)

As of January 5, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLGC is down -0.71% a day on average. There have been 15 days where Somalogic Inc closed green and 15 days where SLGC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-05	2.16	2.10	↓$0.06 (-2.78%)	1.93	2.31	33.91M
2024-01-04	2.28	2.20	↓$0.08 (-3.51%)	2.16	2.30	4.46M
2024-01-03	2.44	2.29	↓$0.15 (-6.15%)	2.25	2.44	3.08M
2024-01-02	2.57	2.45	↓$0.12 (-4.67%)	2.42	2.67	1.83M
2023-12-29	2.69	2.53	↓$0.16 (-5.95%)	2.51	2.74	1.60M
2023-12-28	2.56	2.66	↑$0.10 (3.91%)	2.53	2.68	2.42M
2023-12-27	2.47	2.53	↑$0.06 (2.43%)	2.42	2.57	1.93M
2023-12-26	2.36	2.47	↑$0.11 (4.66%)	2.25	2.49	1.83M
2023-12-22	2.22	2.30	↑$0.08 (3.60%)	2.21	2.39	3.73M
2023-12-21	2.08	2.20	↑$0.12 (5.77%)	2.05	2.22	1.94M
2023-12-20	2.27	2.12	↓$0.15 (-6.61%)	2.11	2.30	1.93M
2023-12-19	2.18	2.28	↑$0.10 (4.59%)	2.12	2.29	1.86M
2023-12-18	2.10	2.13	↑$0.02 (1.19%)	2.08	2.20	1.34M
2023-12-15	2.48	2.11	↓$0.37 (-14.92%)	2.10	2.48	2.81M
2023-12-14	2.55	2.41	↓$0.14 (-5.49%)	2.39	2.55	2.43M
2023-12-13	2.40	2.48	↑$0.08 (3.33%)	2.39	2.55	2.97M
2023-12-12	2.50	2.42	↓$0.08 (-3.20%)	2.30	2.50	1.84M
2023-12-11	2.42	2.40	↓$0.02 (-0.83%)	2.35	2.51	1.62M
2023-12-08	2.51	2.44	↓$0.07 (-2.79%)	2.35	2.54	1.81M
2023-12-07	2.70	2.53	↓$0.17 (-6.30%)	2.48	2.70	2.26M
2023-12-06	2.70	2.71	↑$0.01 (0.37%)	2.63	2.77	666.25K
2023-12-05	2.75	2.67	↓$0.08 (-2.91%)	2.66	2.76	839.58K
2023-12-04	2.82	2.78	↓$0.04 (-1.42%)	2.73	2.91	1.69M
2023-12-01	2.80	2.83	↑$0.03 (1.07%)	2.76	2.89	1.73M
2023-11-30	2.71	2.82	↑$0.11 (4.06%)	2.71	2.86	0.92M
2023-11-29	2.73	2.75	↑$0.02 (0.73%)	2.72	2.86	0.97M
2023-11-28	2.72	2.71	↓$0.01 (-0.37%)	2.66	2.76	617.17K
2023-11-27	2.68	2.73	↑$0.05 (1.87%)	2.59	2.80	869.59K
2023-11-24	2.57	2.71	↑$0.14 (5.45%)	2.57	2.77	597.14K
2023-11-22	2.53	2.62	↑$0.09 (3.56%)	2.53	2.65	597.08K