Silver Crest Acquisition Corp (SLCR) Historical Stock Data

2.83 ↑0.00 (0.00%)

As of September 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SLCR is down -0.58% a day on average. There have been 14 days where Silver Crest Acquisition Corp closed green and 16 days where SLCR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-28	2.77	2.83	↑$0.06 (2.17%)	2.71	2.86	392.38K
2023-06-26	2.59	2.60	↑$0.01 (0.39%)	2.55	2.66	290.57K
2023-06-23	2.71	2.60	↓$0.11 (-4.06%)	2.58	2.72	443.86K
2023-06-22	2.75	2.71	↓$0.04 (-1.45%)	2.61	2.78	398.08K
2023-06-21	2.80	2.78	↓$0.02 (-0.71%)	2.70	2.84	60.49K
2023-06-20	2.79	2.83	↑$0.04 (1.43%)	2.67	2.87	348.07K
2023-06-15	3.15	2.90	↓$0.25 (-7.94%)	2.89	3.24	391.70K
2023-06-13	3.02	3.08	↑$0.06 (1.99%)	2.87	3.12	590.53K
2023-06-09	2.80	2.84	↑$0.04 (1.43%)	2.70	2.87	416.01K
2023-06-06	2.82	2.90	↑$0.08 (2.84%)	2.66	2.97	472.56K
2023-06-02	2.89	2.95	↑$0.06 (2.08%)	2.86	3.02	501.63K
2023-05-30	2.96	2.99	↑$0.03 (1.01%)	2.78	3.01	433.78K
2023-05-26	2.99	2.96	↓$0.03 (-1.00%)	2.93	3.03	255.25K
2023-05-24	3.13	2.98	↓$0.15 (-4.79%)	2.93	3.13	277.50K
2023-05-23	3.12	3.15	↑$0.03 (0.96%)	3.07	3.22	293.73K
2023-05-19	3.39	3.17	↓$0.22 (-6.49%)	3.17	3.48	270.12K
2023-05-16	3.16	3.31	↑$0.15 (4.75%)	3.12	3.34	752.10K
2023-05-10	3.81	3.97	↑$0.16 (4.20%)	3.81	4.04	182.64K
2023-05-09	3.95	3.83	↓$0.12 (-3.04%)	3.76	4.09	356.44K
2023-05-08	4.04	4.00	↓$0.04 (-0.99%)	4.00	4.09	267.98K
2023-05-05	4.17	4.09	↓$0.08 (-1.92%)	4.00	4.20	307.41K
2023-05-04	4.10	4.07	↓$0.03 (-0.73%)	4.01	4.21	326.89K
2023-05-03	4.31	4.00	↓$0.31 (-7.19%)	4.00	4.36	430.47K
2023-05-01	4.56	4.65	↑$0.09 (1.97%)	4.41	4.91	406.19K
2023-04-28	4.27	4.51	↑$0.24 (5.62%)	4.27	4.59	310.94K
2023-04-27	4.18	4.31	↑$0.13 (3.11%)	4.18	4.32	319.09K
2023-04-25	4.19	4.09	↓$0.10 (-2.39%)	3.95	4.31	423.60K
2023-04-21	4.35	4.28	↓$0.07 (-1.61%)	4.15	4.42	273.21K
2023-04-18	5.14	5.00	↓$0.14 (-2.72%)	4.74	5.14	283.24K
2023-04-17	5.25	5.03	↓$0.22 (-4.19%)	4.80	5.25	337.22K