Slam Corp (SLAM) Historical Stock Data
11.02 ↓0.00 (-0.05%)
As of April 5, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, SLAM is up 0.03% a day on average. There have been 23 days where Slam Corp closed green and 7 days where SLAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 4.90K |
| 2024-04-19 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 448 |
| 2024-04-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 29 |
| 2024-04-17 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 11.01 | 11.04 | 6.81K |
| 2024-04-16 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.04 | 11.05 | 241 |
| 2024-04-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 256 |
| 2024-04-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 1.12K |
| 2024-04-10 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 155 |
| 2024-04-09 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 830 |
| 2024-04-08 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 238 |
| 2024-04-05 | 11.05 | 11.02 | ↓$0.04 (-0.32%) | 11.02 | 11.05 | 514 |
| 2024-04-04 | 11.04 | 11.03 | ↓$0.01 (-0.09%) | 11.03 | 11.05 | 2.85K |
| 2024-04-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 190 |
| 2024-04-02 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 570 |
| 2024-04-01 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 11.05 | 3.12K |
| 2024-03-28 | 10.98 | 11.13 | ↑$0.15 (1.37%) | 10.94 | 11.17 | 124.73K |
| 2024-03-27 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.97 | 10.99 | 2.92K |
| 2024-03-26 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.94 | 10.99 | 4K |
| 2024-03-25 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.95 | 10.98 | 3.30K |
| 2024-03-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 574 |
| 2024-03-21 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 8.78K |
| 2024-03-20 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 230 |
| 2024-03-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.31K |
| 2024-03-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 7 |
| 2024-03-14 | 10.93 | 10.93 | ↑$0.00 (0.05%) | 10.92 | 10.93 | 6.60K |
| 2024-03-13 | 10.95 | 10.92 | ↓$0.03 (-0.23%) | 10.92 | 10.95 | 340 |
| 2024-03-12 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 422 |
| 2024-03-08 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 11 |
| 2024-03-07 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 79.47K |
| 2024-03-06 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.94 | 80.44K |
Create an account or log in to view more rows.
$SLAM hows short doing? Keep short pls
we need your money.
$SLAM bear trap?
$SLAM Spike it!
$SLAM has just been halted from trading.
$SLAM R-E-L-A-X Green is coming
$SLAM yeeeeeee haw
$SLAM has just been halted from trading.
$SLAM God dammit
$SLAM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SLAM Dip buyers are going to get wrecked