Social Leverage Acquisition Corp I Class A Common Stock (SLAC) Historical Stock Data
10.31 ↑0.00 (0.00%)
As of February 12, 2024, 3:32pm EST.
Historical Data
In the past 30 trading days, SLAC is up 0.37% a day on average. There have been 23 days where Social Leverage Acquisition Corp I Class A Common Stock closed green and 7 days where SLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 112 |
| 2024-02-22 | 10.30 | 10.31 | ↑$0.00 (0.05%) | 10.30 | 10.31 | 4.65K |
| 2024-02-21 | 10.40 | 10.31 | ↓$0.09 (-0.87%) | 10.31 | 10.40 | 1.78K |
| 2024-02-15 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 130 |
| 2024-02-14 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 213 |
| 2024-02-13 | 10.48 | 10.47 | ↓$0.01 (-0.09%) | 10.41 | 10.48 | 3.30K |
| 2024-02-12 | 9.26 | 10.36 | ↑$1.10 (11.88%) | 8.33 | 10.36 | 1.95K |
| 2024-02-09 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 18 |
| 2024-02-08 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 479 |
| 2024-02-07 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 1.18K |
| 2024-02-06 | 10.45 | 10.41 | ↓$0.04 (-0.38%) | 10.41 | 10.49 | 6.30K |
| 2024-02-05 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1.27K |
| 2024-02-02 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.47 | 8.46K |
| 2024-01-31 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 64 |
| 2024-01-30 | 10.47 | 10.45 | ↓$0.02 (-0.19%) | 10.45 | 10.47 | 15.90K |
| 2024-01-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 116 |
| 2024-01-26 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 71 |
| 2024-01-25 | 10.41 | 10.42 | ↑$0.01 (0.11%) | 10.41 | 10.42 | 887 |
| 2024-01-24 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.44 | 10.46 | 4.09K |
| 2024-01-17 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 166 |
| 2024-01-16 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 351 |
| 2024-01-11 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 42 |
| 2024-01-10 | 10.46 | 10.45 | ↓$0.01 (-0.13%) | 10.45 | 10.46 | 1.65K |
| 2024-01-09 | 10.41 | 10.49 | ↑$0.08 (0.81%) | 10.41 | 10.49 | 1.85K |
| 2024-01-08 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 2 |
| 2024-01-05 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 111 |
| 2023-12-29 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 30 |
| 2023-12-28 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 201 |
| 2023-12-27 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.40 | 10.44 | 4.06K |
| 2023-12-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 141 |
Create an account or log in to view more rows.
$SLAC Many many bears
$SLAC flow comin
$SLAC Same thing
different day
$SLAC has just been halted from trading due to volatility.
$SLAC not good
$SLAC Tomorrow
$SLAC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SLAC buy more doomers!!!
$SLAC LOL
$SLAC we back boys