Sky Solar Holdings Ltd (SKYS) Historical Stock Data

Historical Data

In the past 30 trading days, SKYS is up 1.51% a day on average. There have been 20 days where Sky Solar Holdings Ltd closed green and 10 days where SKYS closed red.

DateOpenCloseChangeLowHighVolume
2020-10-089.497.17↓$2.32 (-24.45%)6.819.490
2020-10-079.279.28↑$0.01 (0.11%)8.6810.25344.40K
2020-10-068.008.63↑$0.63 (7.88%)7.958.85116.52K
2020-10-057.687.80↑$0.12 (1.56%)7.618.2566.43K
2020-10-027.997.60↓$0.39 (-4.88%)7.508.48124.37K
2020-10-018.438.35↓$0.08 (-0.95%)7.868.58117.41K
2020-09-307.148.31↑$1.17 (16.39%)7.099.77770.76K
2020-09-298.287.08↓$1.20 (-14.49%)7.088.29154.24K
2020-09-288.338.50↑$0.17 (2.04%)8.059.39389.67K
2020-09-257.009.98↑$2.98 (42.57%)6.6812.492.57M
2020-09-246.186.64↑$0.46 (7.44%)6.016.7879.12K
2020-09-236.206.35↑$0.15 (2.42%)6.207.11256.82K
2020-09-225.956.01↑$0.06 (1.01%)5.936.1956.11K
2020-09-216.005.95↓$0.05 (-0.83%)5.906.0021.02K
2020-09-185.916.04↑$0.13 (2.20%)5.916.0923.38K
2020-09-175.895.93↑$0.04 (0.68%)5.856.2335.72K
2020-09-166.036.02↓$0.01 (-0.17%)5.906.76205.26K
2020-09-155.836.11↑$0.28 (4.80%)5.836.2075.37K
2020-09-145.825.90↑$0.07 (1.29%)5.765.9023.52K
2020-09-116.125.82↓$0.30 (-4.90%)5.806.2181.34K
2020-09-105.806.11↑$0.31 (5.34%)5.806.42209.91K
2020-09-095.765.90↑$0.14 (2.43%)5.755.9098.74K
2020-09-085.585.64↑$0.06 (1.08%)5.515.6943.81K
2020-09-045.545.55↑$0.00 (0.09%)5.425.6236.34K
2020-09-035.605.51↓$0.09 (-1.61%)5.315.6073.92K
2020-09-025.365.58↑$0.22 (4.10%)5.305.5836.98K
2020-09-015.835.36↓$0.47 (-8.06%)4.985.83115.83K
2020-08-315.795.80↑$0.01 (0.17%)5.715.90109.28K
2020-08-285.615.80↑$0.19 (3.39%)5.575.80123.82K
2020-08-275.585.51↓$0.07 (-1.25%)5.405.5861.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$SKYS I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
millimaker

$SKYS I hope I never have to work for anyone again after this

0 Like Report