Sky Solar Holdings Ltd (SKYS) Historical Stock Data

Historical Data

In the past 30 trading days, SKYS is up 1.51% a day on average. There have been 20 days where Sky Solar Holdings Ltd closed green and 10 days where SKYS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	9.49	7.17	↓$2.32 (-24.45%)	6.81	9.49	0
2020-10-07	9.27	9.28	↑$0.01 (0.11%)	8.68	10.25	344.40K
2020-10-06	8.00	8.63	↑$0.63 (7.88%)	7.95	8.85	116.52K
2020-10-05	7.68	7.80	↑$0.12 (1.56%)	7.61	8.25	66.43K
2020-10-02	7.99	7.60	↓$0.39 (-4.88%)	7.50	8.48	124.37K
2020-10-01	8.43	8.35	↓$0.08 (-0.95%)	7.86	8.58	117.41K
2020-09-30	7.14	8.31	↑$1.17 (16.39%)	7.09	9.77	770.76K
2020-09-29	8.28	7.08	↓$1.20 (-14.49%)	7.08	8.29	154.24K
2020-09-28	8.33	8.50	↑$0.17 (2.04%)	8.05	9.39	389.67K
2020-09-25	7.00	9.98	↑$2.98 (42.57%)	6.68	12.49	2.57M
2020-09-24	6.18	6.64	↑$0.46 (7.44%)	6.01	6.78	79.12K
2020-09-23	6.20	6.35	↑$0.15 (2.42%)	6.20	7.11	256.82K
2020-09-22	5.95	6.01	↑$0.06 (1.01%)	5.93	6.19	56.11K
2020-09-21	6.00	5.95	↓$0.05 (-0.83%)	5.90	6.00	21.02K
2020-09-18	5.91	6.04	↑$0.13 (2.20%)	5.91	6.09	23.38K
2020-09-17	5.89	5.93	↑$0.04 (0.68%)	5.85	6.23	35.72K
2020-09-16	6.03	6.02	↓$0.01 (-0.17%)	5.90	6.76	205.26K
2020-09-15	5.83	6.11	↑$0.28 (4.80%)	5.83	6.20	75.37K
2020-09-14	5.82	5.90	↑$0.07 (1.29%)	5.76	5.90	23.52K
2020-09-11	6.12	5.82	↓$0.30 (-4.90%)	5.80	6.21	81.34K
2020-09-10	5.80	6.11	↑$0.31 (5.34%)	5.80	6.42	209.91K
2020-09-09	5.76	5.90	↑$0.14 (2.43%)	5.75	5.90	98.74K
2020-09-08	5.58	5.64	↑$0.06 (1.08%)	5.51	5.69	43.81K
2020-09-04	5.54	5.55	↑$0.00 (0.09%)	5.42	5.62	36.34K
2020-09-03	5.60	5.51	↓$0.09 (-1.61%)	5.31	5.60	73.92K
2020-09-02	5.36	5.58	↑$0.22 (4.10%)	5.30	5.58	36.98K
2020-09-01	5.83	5.36	↓$0.47 (-8.06%)	4.98	5.83	115.83K
2020-08-31	5.79	5.80	↑$0.01 (0.17%)	5.71	5.90	109.28K
2020-08-28	5.61	5.80	↑$0.19 (3.39%)	5.57	5.80	123.82K
2020-08-27	5.58	5.51	↓$0.07 (-1.25%)	5.40	5.58	61.88K