Skydeck Acquisition Corp (SKYA) Historical Stock Data

10.25 ↑0.00 (0.00%)
As of April 21, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, SKYA is up 0.01% a day on average. There have been 24 days where Skydeck Acquisition Corp closed green and 6 days where SKYA closed red.

DateOpenCloseChangeLowHighVolume
2023-05-1910.2510.25↑$0.00 (0.00%)10.2510.256.14K
2023-05-1710.2510.25↑$0.00 (0.00%)10.2510.25509
2023-05-1610.2910.29↑$0.00 (0.00%)10.2910.29203
2023-05-1510.2210.25↑$0.03 (0.29%)10.2210.259.45K
2023-05-1110.2210.22↑$0.00 (0.00%)10.2210.222K
2023-05-0810.2210.26↑$0.04 (0.39%)10.2210.2632.51K
2023-05-0410.2310.23↑$0.00 (0.00%)10.2310.232K
2023-05-0310.2210.22↑$0.00 (0.00%)10.2210.22200
2023-05-0210.2610.24↓$0.02 (-0.19%)10.2410.26407.80K
2023-05-0110.2410.24↑$0.00 (0.00%)10.2410.24430
2023-04-2810.2410.24↑$0.00 (0.00%)10.2410.243.71K
2023-04-2710.2410.24↑$0.00 (0.00%)10.2410.24200
2023-04-2610.2610.25↓$0.01 (-0.10%)10.2510.2650.42K
2023-04-2510.2510.24↓$0.01 (-0.10%)10.2410.251.57K
2023-04-2410.2510.25↑$0.00 (0.00%)10.2410.2534.73K
2023-04-2110.2310.23↑$0.00 (0.00%)10.2310.2371.32K
2023-04-1910.2310.23↑$0.00 (0.00%)10.2310.231
2023-04-1810.2310.23↑$0.00 (0.00%)10.2310.23444.67K
2023-04-1710.2310.24↑$0.01 (0.10%)10.2310.24127.03K
2023-04-1410.2310.23↑$0.00 (0.00%)10.2310.2425.10K
2023-04-1310.2210.23↑$0.01 (0.10%)10.2210.23333.21K
2023-04-1210.2310.23↑$0.00 (0.00%)10.2210.2384.46K
2023-04-1110.2310.22↓$0.01 (-0.10%)10.2210.2319.97K
2023-04-1010.2310.22↓$0.01 (-0.10%)10.2210.2346.67K
2023-04-0510.2310.23↑$0.00 (0.00%)10.2310.231.10K
2023-04-0410.2310.23↑$0.00 (0.00%)10.2210.2354.31K
2023-04-0310.2410.24↑$0.00 (0.00%)10.2410.24307
2023-03-3110.2410.23↓$0.01 (-0.10%)10.2310.24224
2023-03-2910.2310.23↑$0.00 (0.00%)10.2310.2323.19K
2023-03-2810.2110.22↑$0.01 (0.10%)10.2110.23473.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SKYA Here we go!!!

0 Like Report
BretJohns

$SKYA make it rain
let’s see some green

0 Like Report