Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Historical Stock Data
11.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKRE is up 0.32% a day on average. There have been 18 days where Tuttle Capital Daily 2X Inverse Regional Banks ETF closed green and 12 days where SKRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 11.26 | 11.64 | ↑$0.38 (3.37%) | 11.26 | 11.64 | 10.86K |
| 2024-12-04 | 11.06 | 11.50 | ↑$0.44 (3.97%) | 11.06 | 11.77 | 16.03K |
| 2024-12-03 | 11.40 | 11.58 | ↑$0.18 (1.59%) | 11.30 | 11.62 | 34.86K |
| 2024-12-02 | 11.25 | 11.40 | ↑$0.15 (1.33%) | 10.19 | 11.47 | 27.02K |
| 2024-11-29 | 11.02 | 11.22 | ↑$0.20 (1.79%) | 11.02 | 11.35 | 39.25K |
| 2024-11-27 | 10.63 | 11.07 | ↑$0.44 (4.14%) | 10.23 | 11.10 | 36.46K |
| 2024-11-26 | 10.95 | 11.01 | ↑$0.06 (0.59%) | 10.86 | 11.04 | 24.80K |
| 2024-11-25 | 11.14 | 10.74 | ↓$0.40 (-3.59%) | 10.40 | 11.14 | 102.64K |
| 2024-11-22 | 11.50 | 11.28 | ↓$0.22 (-1.88%) | 11.14 | 11.66 | 23.23K |
| 2024-11-21 | 11.78 | 11.77 | ↓$0.01 (-0.08%) | 11.53 | 11.80 | 11.27K |
| 2024-11-20 | 12.02 | 12.11 | ↑$0.09 (0.74%) | 12.02 | 12.28 | 23.14K |
| 2024-11-19 | 12.19 | 11.99 | ↓$0.20 (-1.64%) | 11.91 | 12.19 | 19.31K |
| 2024-11-18 | 12.12 | 11.86 | ↓$0.26 (-2.11%) | 11.70 | 12.12 | 34.33K |
| 2024-11-15 | 12.13 | 11.87 | ↓$0.26 (-2.14%) | 11.65 | 12.13 | 61.62K |
| 2024-11-14 | 11.58 | 11.88 | ↑$0.30 (2.59%) | 11.55 | 11.94 | 43.06K |
| 2024-11-13 | 11.22 | 11.68 | ↑$0.46 (4.10%) | 11.13 | 11.70 | 46.14K |
| 2024-11-12 | 11.44 | 11.60 | ↑$0.16 (1.40%) | 11.34 | 11.65 | 43.62K |
| 2024-11-11 | 11.71 | 11.48 | ↓$0.23 (-1.96%) | 11.18 | 11.71 | 36.05K |
| 2024-11-08 | 12.30 | 12.20 | ↓$0.10 (-0.85%) | 12.03 | 12.33 | 54.40K |
| 2024-11-07 | 11.56 | 12.34 | ↑$0.78 (6.75%) | 11.56 | 12.34 | 95.93K |
| 2024-11-06 | 13.02 | 11.49 | ↓$1.53 (-11.73%) | 11.49 | 13.02 | 224.90K |
| 2024-11-05 | 16.01 | 15.64 | ↓$0.37 (-2.31%) | 15.64 | 16.01 | 26.77K |
| 2024-11-04 | 16.15 | 16.28 | ↑$0.13 (0.80%) | 15.56 | 16.60 | 40.21K |
| 2024-11-01 | 15.63 | 15.98 | ↑$0.35 (2.21%) | 15.39 | 15.98 | 50.08K |
| 2024-10-31 | 15.43 | 15.79 | ↑$0.36 (2.33%) | 15.23 | 15.82 | 35.40K |
| 2024-10-30 | 15.41 | 15.31 | ↓$0.10 (-0.66%) | 14.77 | 15.41 | 38.99K |
| 2024-10-29 | 15.64 | 15.69 | ↑$0.05 (0.32%) | 15.46 | 15.72 | 8.21K |
| 2024-10-28 | 16.30 | 15.39 | ↓$0.91 (-5.58%) | 15.35 | 16.30 | 31.94K |
| 2024-10-25 | 15.60 | 16.34 | ↑$0.74 (4.74%) | 15.55 | 16.47 | 27.12K |
| 2024-10-24 | 15.53 | 15.76 | ↑$0.23 (1.48%) | 15.53 | 16.16 | 20.43K |
Create an account or log in to view more rows.
$SKRE im in.
$SKRE nice
$SKRE Slapping that ask today
$SKRE green shoots
$SKRE going green
$SKRE Tendie tickets on discount today!!!
$SKRE looks good
$SKRE peak frustration
$SKRE hold
$SKRE fuck all u greedy bulls