SK Growth Opportunities Corporation (SKGR) Historical Stock Data
11.10 ↑0.02 (0.18%)
As of April 24, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, SKGR is down -0.09% a day on average. There have been 11 days where SK Growth Opportunities Corporation closed green and 19 days where SKGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.08 | 11.10 | 22.01K |
| 2024-04-23 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 337 |
| 2024-04-22 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.08 | 11.10 | 19.28K |
| 2024-04-19 | 11.10 | 11.09 | ↓$0.01 (-0.05%) | 11.09 | 11.10 | 112.18K |
| 2024-04-18 | 11.09 | 11.09 | ↓$0.00 (-0.05%) | 11.08 | 11.10 | 18.35K |
| 2024-04-17 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.07 | 11.10 | 263.14K |
| 2024-04-16 | 11.08 | 11.07 | ↓$0.00 (-0.05%) | 11.07 | 11.08 | 435.72K |
| 2024-04-15 | 11.09 | 11.07 | ↓$0.02 (-0.14%) | 11.07 | 11.09 | 8.66K |
| 2024-04-12 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.09 | 10.06K |
| 2024-04-11 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.09 | 644.56K |
| 2024-04-10 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.07 | 306.52K |
| 2024-04-09 | 11.03 | 11.06 | ↑$0.03 (0.26%) | 11.03 | 11.07 | 25.88K |
| 2024-04-08 | 11.01 | 11.08 | ↑$0.07 (0.64%) | 11.01 | 11.09 | 133.50K |
| 2024-04-05 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.03 | 11.07 | 3.03K |
| 2024-04-04 | 11.09 | 11.04 | ↓$0.05 (-0.45%) | 11.01 | 11.10 | 284.93K |
| 2024-04-03 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.05 | 11.10 | 350.01K |
| 2024-04-02 | 11.08 | 11.06 | ↓$0.02 (-0.18%) | 11.06 | 11.08 | 14.18K |
| 2024-04-01 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.07 | 11.10 | 64.31K |
| 2024-03-28 | 11.11 | 11.05 | ↓$0.06 (-0.54%) | 11.04 | 11.11 | 95.96K |
| 2024-03-27 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.02 | 11.15 | 58.05K |
| 2024-03-26 | 11.10 | 11.04 | ↓$0.06 (-0.57%) | 11.03 | 11.10 | 11.77K |
| 2024-03-25 | 11.12 | 11.05 | ↓$0.07 (-0.63%) | 11.05 | 11.12 | 12.42K |
| 2024-03-22 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.04 | 11.08 | 4.36K |
| 2024-03-21 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.00 | 11.05 | 693.43K |
| 2024-03-20 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.00 | 11.02 | 9.86K |
| 2024-03-19 | 11.05 | 11.03 | ↓$0.03 (-0.23%) | 11.01 | 11.05 | 24.40K |
| 2024-03-18 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.05 | 11.12 | 5.22K |
| 2024-03-15 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.05 | 11.07 | 10.92K |
| 2024-03-14 | 11.09 | 11.05 | ↓$0.04 (-0.32%) | 11.05 | 11.09 | 15.44K |
| 2024-03-13 | 11.09 | 11.05 | ↓$0.04 (-0.35%) | 11.04 | 11.09 | 1.42K |
Create an account or log in to view more rows.
$SKGR I think I like this stock more everyday
$SKGR had to buy calls
$SKGR market starting to dump
$SKGR Buying again tomorrow.
$SKGR pressure
$SKGR buy buy buy!!
$SKGR Bears go home!
$SKGR Fake dip news.
$SKGR called it
$SKGR what happens?