ProShares UltraShort Financials (SKF) Historical Stock Data
27.12 ↑0.25 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKF is down -0.06% a day on average. There have been 14 days where ProShares UltraShort Financials closed green and 16 days where SKF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 27.02 | 27.12 | ↑$0.10 (0.37%) | 27.02 | 27.29 | 4.30K |
| 2025-12-05 | 26.76 | 26.87 | ↑$0.11 (0.41%) | 26.74 | 26.87 | 3.01K |
| 2025-12-04 | 26.88 | 26.90 | ↑$0.02 (0.07%) | 26.72 | 27.01 | 3.98K |
| 2025-12-03 | 27.57 | 27.01 | ↓$0.56 (-2.03%) | 26.96 | 27.57 | 12.26K |
| 2025-12-02 | 27.72 | 27.71 | ↓$0.01 (-0.03%) | 27.43 | 27.86 | 4.71K |
| 2025-12-01 | 27.46 | 27.72 | ↑$0.26 (0.95%) | 27.38 | 27.73 | 7.12K |
| 2025-11-28 | 27.41 | 27.21 | ↓$0.20 (-0.72%) | 27.03 | 27.41 | 12.77K |
| 2025-11-26 | 27.94 | 27.53 | ↓$0.41 (-1.47%) | 27.40 | 27.94 | 13.67K |
| 2025-11-25 | 28.25 | 27.98 | ↓$0.27 (-0.96%) | 27.98 | 28.42 | 20.77K |
| 2025-11-24 | 28.95 | 28.69 | ↓$0.26 (-0.90%) | 28.69 | 29.00 | 13.69K |
| 2025-11-21 | 29.35 | 28.96 | ↓$0.39 (-1.33%) | 28.75 | 29.55 | 18.32K |
| 2025-11-20 | 28.59 | 29.59 | ↑$1.00 (3.49%) | 28.17 | 29.60 | 52.50K |
| 2025-11-19 | 29.21 | 29.06 | ↓$0.15 (-0.51%) | 29.06 | 29.47 | 16.62K |
| 2025-11-18 | 29.49 | 29.26 | ↓$0.23 (-0.79%) | 28.87 | 29.51 | 24.87K |
| 2025-11-17 | 28.17 | 29.23 | ↑$1.06 (3.75%) | 28.17 | 29.33 | 21.03K |
| 2025-11-14 | 27.88 | 28.11 | ↑$0.23 (0.84%) | 27.82 | 28.26 | 13.36K |
| 2025-11-13 | 26.96 | 27.58 | ↑$0.62 (2.30%) | 26.84 | 27.58 | 11.44K |
| 2025-11-12 | 27.37 | 26.86 | ↓$0.51 (-1.87%) | 26.65 | 27.37 | 13.79K |
| 2025-11-11 | 27.46 | 27.34 | ↓$0.12 (-0.42%) | 27.19 | 27.63 | 19.05K |
| 2025-11-10 | 27.49 | 27.57 | ↑$0.08 (0.29%) | 27.45 | 27.83 | 12.40K |
| 2025-11-07 | 28.35 | 27.76 | ↓$0.59 (-2.07%) | 27.76 | 28.40 | 9.05K |
| 2025-11-06 | 27.98 | 28.08 | ↑$0.10 (0.36%) | 27.93 | 28.38 | 12.92K |
| 2025-11-05 | 28.03 | 27.95 | ↓$0.08 (-0.29%) | 27.73 | 28.22 | 9.55K |
| 2025-11-04 | 28.71 | 28.13 | ↓$0.58 (-2.03%) | 27.97 | 28.71 | 26.69K |
| 2025-11-03 | 28.26 | 28.40 | ↑$0.14 (0.48%) | 28.26 | 28.89 | 27.37K |
| 2025-10-31 | 28.57 | 28.09 | ↓$0.48 (-1.68%) | 28.00 | 28.57 | 11.73K |
| 2025-10-30 | 28.37 | 28.26 | ↓$0.11 (-0.39%) | 27.77 | 28.37 | 12.10K |
| 2025-10-29 | 28.15 | 28.41 | ↑$0.26 (0.92%) | 27.98 | 28.59 | 27.26K |
| 2025-10-28 | 27.16 | 27.45 | ↑$0.29 (1.07%) | 27.08 | 27.47 | 15.96K |
| 2025-10-27 | 27.01 | 27.14 | ↑$0.13 (0.47%) | 27.01 | 27.21 | 29.71K |
Create an account or log in to view more rows.
$SKF R-E-L-A-X Green is coming
$SKF back to business
$SKF I like the stock!
$SKF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SKF holding and buying these dips is so easy.
$SKF hope everyone has a good weekend
$SKF bounce it!!
$SKF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SKF this is going to skyrocket tmr!!!
$SKF gonna come down hard today